• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.074
• 67.750
• 208,645,000

• 23/06/2026
• 0.088
• 69.600
• 37,260,000
• 13,715,000
• 13.720
• 25,110,000
• 0.085
• 4,795,000
• 0.086

• 22/06/2026
• 0.107
• 72.000
• 17,120,000
• 34,030,000
• 34.030
• 6,615,000
• 0.102
• 9,185,000
• 0.100

• 18/06/2026
• 0.102
• 71.800
• 11,680,000
• 31,460,000
• 31.460
• 4,920,000
• 0.115
• 5,230,000
• 0.115

• 17/06/2026
• 0.125
• 74.400
• 5,420,000
• 31,150,000
• 31.150
• 1,915,000
• 0.130
• 2,185,000
• 0.131

• 16/06/2026
• 0.134
• 75.300
• 12,100,000
• 30,880,000
• 30.880
• 4,810,000
• 0.136
• 5,540,000
• 0.137

• 15/06/2026
• 0.166
• 78.250
• 8,495,000
• 30,150,000
• 30.150
• 4,060,000
• 0.165
• 3,980,000
• 0.165

• 12/06/2026
• 0.164
• 77.900
• 11,160,000
• 30,230,000
• 30.230
• 4,575,000
• 0.159
• 5,255,000
• 0.158

• 11/06/2026
• 0.163
• 78.100
• 14,170,000
• 29,550,000
• 29.550
• 4,870,000
• 0.171
• 7,855,000
• 0.172

• 10/06/2026
• 0.175
• 79.000
• 7,595,000
• 26,565,000
• 26.570
• 1,160,000
• 0.159
• 3,485,000
• 0.162

• 09/06/2026
• 0.156
• 77.200
• 6,495,000
• 24,240,000
• 24.240
• 2,205,000
• 0.155
• 3,830,000
• 0.155

• 08/06/2026
• 0.147
• 76.250
• 27,620,000
• 22,615,000
• 22.620
• 7,310,000
• 0.147
• 16,885,000
• 0.147

• 05/06/2026
• 0.176
• 79.950
• 17,755,000
• 13,040,000
• 13.040
• 5,440,000
• 0.172
• 10,690,000
• 0.175

• 04/06/2026
• 0.173
• 78.600
• 7,015,000
• 7,790,000
• 7.790
• 3,775,000
• 0.173
• 2,920,000
• 0.168

• 03/06/2026
• 0.190
• 80.400
• 41,010,000
• 8,645,000
• 8.650
• 16,360,000
• 0.203
• 18,545,000
• 0.199

• 02/06/2026
• 0.246
• 85.500
• 17,115,000
• 6,460,000
• 6.460
• 10,235,000
• 0.220
• 4,970,000
• 0.228

• 01/06/2026
• 0.169
• 78.250
• 38,075,000
• 11,725,000
• 11.730
• 17,265,000
• 0.152
• 17,245,000
• 0.146

• 29/05/2026
• 0.123
• 73.450
• 18,585,000
• 11,745,000
• 11.750
• 6,795,000
• 0.126
• 9,050,000
• 0.127

• 28/05/2026
• 0.122
• 73.300
• 39,035,000
• 9,490,000
• 9.490
• 15,085,000
• 0.121
• 17,485,000
• 0.120

• 27/05/2026
• 0.158
• 77.700
• 9,160,000
• 7,090,000
• 7.090
• 4,050,000
• 0.160
• 4,450,000
• 0.160