• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.016
• 75.150
• 7,455,000
• 30,770,000
• 30.770

• 06/11/2026
• 0.049
• 80.400
• 2,955,000
• 30,770,000
• 30.770

• 05/11/2026
• 0.048
• 80.300
• 18,200,000
• 30,770,000
• 30.770
• 5,510,000
• 0.049

• 04/11/2026
• 0.016
• 75.200
• 2,635,000
• 25,260,000
• 25.260

• 03/11/2026
• 0.015
• 74.350
• 2,535,000
• 25,260,000
• 25.260
• 510,000
• 0.018

• 02/11/2026
• 0.013
• 73.050
• 2,420,000
• 24,750,000
• 24.750

• 30/10/2026
• 0.011
• 71.600
• 5,870,000
• 24,750,000
• 24.750
• 345,000
• 0.012

• 29/10/2026
• 0.010
• 69.200
• 500,000
• 25,095,000
• 25.100

• 28/10/2026
• 0.012
• 71.200
• 9,310,000
• 25,095,000
• 25.100

• 27/10/2026
• 0.013
• 71.850
• 9,210,000
• 25,095,000
• 25.100
• 4,775,000
• 0.018

• 26/10/2026
• 0.021
• 74.050
• 14,135,000
• 20,320,000
• 20.320
• 3,000,000
• 0.016

• 23/10/2026
• 0.016
• 71.650
• 8,630,000
• 23,320,000
• 23.320

• 22/10/2026
• 0.014
• 71.300
• 15,670,000
• 23,320,000
• 23.320
• 555,000
• 0.020
• 10,750,000
• 0.019

• 21/10/2026
• 0.026
• 74.700
• 21,940,000
• 13,125,000
• 13.130
• 11,945,000
• 0.030
• 7,535,000
• 0.028

• 20/10/2026
• 0.032
• 76.100
• 18,535,000
• 17,535,000
• 17.540
• 4,700,000
• 0.030
• 11,075,000
• 0.024

• 16/10/2026
• 0.034
• 75.700
• 9,585,000
• 11,160,000
• 11.160
• 4,100,000
• 0.040
• 2,980,000
• 0.037

• 15/10/2026
• 0.034
• 75.450
• 15,400,000
• 12,280,000
• 12.280
• 3,675,000
• 0.037
• 8,900,000
• 0.034

• 14/10/2026
• 0.042
• 77.100
• 28,080,000
• 7,055,000
• 7.060
• 14,620,000
• 0.037
• 9,315,000
• 0.037

• 13/10/2026
• 0.022
• 72.300
• 5,055,000
• 12,360,000
• 12.360
• 2,025,000
• 0.017
• 2,665,000
• 0.019

• 12/10/2026
• 0.021
• 71.800
• 1,480,000
• 11,720,000
• 11.720
• 525,000
• 0.021
• 780,000
• 0.021