• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.033
• 99.400
• 51,000,000
• 153,040,000
• 76.520
• 530,000
• 0.033
• 34,630,000
• 0.032

• 23/06/2026
• 0.031
• 98.950
• 31,100,000
• 118,940,000
• 59.470
• 25,720,000
• 0.034

• 22/06/2026
• 0.045
• 102.900
• 38,590,000
• 93,220,000
• 46.610
• 1,840,000
• 0.044
• 21,230,000
• 0.041

• 18/06/2026
• 0.045
• 104.900
• 50,950,000
• 73,830,000
• 36.920
• 12,530,000
• 0.046
• 24,500,000
• 0.044

• 17/06/2026
• 0.059
• 106.900
• 34,630,000
• 61,860,000
• 30.930
• 5,720,000
• 0.056
• 14,550,000
• 0.060

• 16/06/2026
• 0.061
• 107.000
• 16,830,000
• 53,030,000
• 26.520
• 210,000
• 0.062
• 7,080,000
• 0.061

• 15/06/2026
• 0.071
• 109.300
• 16,850,000
• 46,160,000
• 23.080
• 40,000
• 0.086
• 3,200,000
• 0.072

• 12/06/2026
• 0.078
• 110.200
• 26,670,000
• 43,000,000
• 21.500
• 7,430,000
• 0.078
• 470,000
• 0.085

• 11/06/2026
• 0.069
• 107.400
• 86,140,000
• 49,960,000
• 24.980
• 5,360,000
• 0.072
• 50,380,000
• 0.072

• 10/06/2026
• 0.101
• 113.500
• 21,970,000
• 4,940,000
• 2.470
• 7,570,000
• 0.098
• 9,900,000
• 0.097

• 09/06/2026
• 0.119
• 116.071
• 200,000
• 2,610,000
• 1.310
• 180,000
• 0.123

• 08/06/2026
• 0.128
• 117.771
• 910,000
• 2,430,000
• 1.220
• 620,000
• 0.125
• 120,000
• 0.126

• 05/06/2026
• 0.152
• 121.371
• 140,000
• 2,930,000
• 1.470

• 04/06/2026
• 0.161
• 122.471
• 890,000
• 2,930,000
• 1.470
• 810,000
• 0.158

• 03/06/2026
• 0.188
• 125.571
• 1,020,000
• 3,740,000
• 1.870

• 02/06/2026
• 0.214
• 129.871
• 2,070,000
• 3,740,000
• 1.870
• 1,640,000
• 0.204

• 01/06/2026
• 0.159
• 121.771
• 0
• 2,100,000
• 1.050

• 29/05/2026
• 0.152
• 119.871
• 1,600,000
• 2,100,000
• 1.050
• 690,000
• 0.152
• 200,000
• 0.170

• 28/05/2026
• 0.153
• 120.771
• 1,560,000
• 2,590,000
• 1.300
• 300,000
• 0.142

• 27/05/2026
• 0.171
• 123.271
• 820,000
• 2,890,000
• 1.450
• 210,000
• 0.170
• 50,000
• 0.185