• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.133
• 112.500
• 30,805,000

• 21/08/2026
• 0.085
• 123.000
• 16,335,000
• 2,665,000
• 3.330
• 8,245,000
• 0.082
• 6,455,000
• 0.080

• 20/08/2026
• 0.078
• 126.200
• 8,000,000
• 4,455,000
• 5.570
• 3,510,000
• 0.075
• 4,100,000
• 0.076

• 19/08/2026
• 0.081
• 124.200
• 30,695,000
• 3,865,000
• 4.830
• 22,400,000
• 0.076
• 1,250,000
• 0.076

• 18/08/2026
• 0.071
• 126.700
• 20,010,000
• 25,015,000
• 31.270
• 9,480,000
• 0.071
• 3,850,000
• 0.080

• 17/08/2026
• 0.085
• 122.200
• 3,600,000
• 30,645,000
• 38.310
• 1,865,000
• 0.085
• 1,455,000
• 0.090

• 14/08/2026
• 0.098
• 119.900
• 1,940,000
• 31,055,000
• 38.820
• 435,000
• 0.100
• 1,005,000
• 0.096

• 13/08/2026
• 0.093
• 121.900
• 2,590,000
• 30,485,000
• 38.110
• 185,000
• 0.093
• 2,025,000
• 0.088

• 12/08/2026
• 0.092
• 122.600
• 5,195,000
• 28,645,000
• 35.810
• 3,100,000
• 0.092

• 11/08/2026
• 0.080
• 126.400
• 3,050,000
• 31,745,000
• 39.680
• 1,135,000
• 0.080
• 150,000
• 0.072

• 10/08/2026
• 0.080
• 126.700
• 3,865,000
• 32,730,000
• 40.910
• 3,125,000
• 0.081

• 07/08/2026
• 0.093
• 123.800
• 13,370,000
• 29,605,000
• 37.010
• 5,815,000
• 0.098

• 06/08/2026
• 0.092
• 124.400
• 11,005,000
• 23,790,000
• 29.740
• 8,365,000
• 0.094

• 05/08/2026
• 0.084
• 128.100
• 17,840,000
• 32,155,000
• 40.190
• 9,465,000
• 0.080
• 640,000
• 0.082

• 04/08/2026
• 0.093
• 125.800
• 11,745,000
• 40,980,000
• 51.230
• 3,030,000
• 0.090
• 3,050,000
• 0.088

• 03/08/2026
• 0.096
• 125.200
• 36,275,000
• 40,960,000
• 51.200
• 8,215,000
• 0.096
• 16,650,000
• 0.095

• 31/07/2026
• 0.124
• 117.000
• 44,270,000
• 32,525,000
• 40.660
• 18,720,000
• 0.127
• 19,280,000
• 0.125

• 30/07/2026
• 0.149
• 111.800
• 42,380,000
• 31,965,000
• 39.960
• 14,825,000
• 0.152
• 18,935,000
• 0.154

• 29/07/2026
• 0.141
• 113.600
• 43,985,000
• 27,855,000
• 34.820
• 23,315,000
• 0.142
• 19,720,000
• 0.142

• 28/07/2026
• 0.152
• 112.000
• 41,520,000
• 31,450,000
• 39.310
• 13,695,000
• 0.149
• 20,670,000
• 0.153