• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.088
• 139.000
• 60,750,000
• 3,480,000
• 4.350
• 28,445,000
• 0.090
• 31,210,000
• 0.090

• 07/05/2026
• 0.088
• 140.900
• 17,640,000
• 715,000
• 0.890
• 12,240,000
• 0.087
• 4,765,000
• 0.086

• 06/05/2026
• 0.097
• 134.200
• 16,650,000
• 8,190,000
• 10.240
• 4,100,000
• 0.101
• 6,960,000
• 0.094

• 05/05/2026
• 0.107
• 131.200
• 108,505,000
• 5,330,000
• 6.660
• 50,165,000
• 0.109
• 54,065,000
• 0.110

• 04/05/2026
• 0.108
• 131.700
• 63,840,000
• 1,430,000
• 1.790
• 29,060,000
• 0.111
• 29,650,000
• 0.111

• 30/04/2026
• 0.129
• 126.000
• 55,850,000
• 840,000
• 1.050
• 28,435,000
• 0.128
• 26,285,000
• 0.128

• 29/04/2026
• 0.116
• 130.600
• 22,625,000
• 2,990,000
• 3.740
• 9,275,000
• 0.121
• 11,420,000
• 0.121

• 28/04/2026
• 0.132
• 126.500
• 76,845,000
• 845,000
• 1.060
• 37,290,000
• 0.128
• 37,830,000
• 0.128

• 27/04/2026
• 0.121
• 130.200
• 13,250,000
• 305,000
• 0.380
• 5,960,000
• 0.117
• 6,060,000
• 0.116

• 24/04/2026
• 0.118
• 131.800
• 16,750,000
• 205,000
• 0.260
• 8,210,000
• 0.126
• 6,500,000
• 0.124

• 23/04/2026
• 0.123
• 130.400
• 21,515,000
• 1,915,000
• 2.390
• 9,220,000
• 0.125
• 11,010,000
• 0.124

• 22/04/2026
• 0.125
• 131.500
• 4,035,000
• 125,000
• 0.160
• 2,015,000
• 0.125
• 1,865,000
• 0.126

• 21/04/2026
• 0.110
• 136.300
• 12,040,000
• 275,000
• 0.340
• 5,750,000
• 0.112
• 5,815,000
• 0.112

• 20/04/2026
• 0.108
• 137.000
• 9,710,000
• 210,000
• 0.260
• 4,360,000
• 0.108
• 4,225,000
• 0.109

• 17/04/2026
• 0.112
• 136.400
• 15,965,000
• 345,000
• 0.430
• 7,085,000
• 0.113
• 7,280,000
• 0.111

• 16/04/2026
• 0.111
• 135.800
• 28,550,000
• 150,000
• 0.190
• 12,935,000
• 0.109
• 12,195,000
• 0.109

• 15/04/2026
• 0.125
• 128.600
• 31,260,000
• 890,000
• 1.110
• 15,515,000
• 0.121
• 14,800,000
• 0.122

• 14/04/2026
• 0.140
• 124.500
• 60,710,000
• 1,605,000
• 2.010
• 28,350,000
• 0.143
• 29,635,000
• 0.142

• 13/04/2026
• 0.154
• 123.200
• 8,360,000
• 320,000
• 0.400
• 4,150,000
• 0.154
• 3,475,000
• 0.156

• 10/04/2026
• 0.145
• 125.500
• 14,785,000
• 995,000
• 1.240
• 7,045,000
• 0.142
• 5,110,000
• 0.141