• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.250
• 98.950
• 12,095,000
• 55,000
• 0.070
• 5,815,000
• 0.238
• 3,815,000
• 0.237

• 22/06/2026
• 0.220
• 102.900
• 41,335,000
• 2,055,000
• 2.570
• 20,345,000
• 0.233
• 15,645,000
• 0.234

• 18/06/2026
• 0.225
• 104.900
• 24,715,000
• 6,755,000
• 8.440
• 13,220,000
• 0.224
• 10,315,000
• 0.224

• 17/06/2026
• 0.200
• 106.900
• 17,000,000
• 9,660,000
• 12.080
• 7,725,000
• 0.201
• 8,280,000
• 0.201

• 16/06/2026
• 0.203
• 107.000
• 12,935,000
• 9,105,000
• 11.380
• 6,415,000
• 0.200
• 5,375,000
• 0.200

• 15/06/2026
• 0.189
• 109.300
• 9,540,000
• 10,145,000
• 12.680
• 3,890,000
• 0.190
• 4,195,000
• 0.187

• 12/06/2026
• 0.190
• 110.200
• 34,770,000
• 9,840,000
• 12.300
• 13,375,000
• 0.192
• 19,050,000
• 0.193

• 11/06/2026
• 0.212
• 107.400
• 48,390,000
• 4,165,000
• 5.210
• 21,280,000
• 0.197
• 25,430,000
• 0.197

• 10/06/2026
• 0.173
• 113.500
• 37,250,000
• 15,000
• 0.020
• 18,405,000
• 0.169
• 16,600,000
• 0.166

• 09/06/2026
• 0.154
• 116.071
• 67,300,000
• 1,820,000
• 2.280
• 32,395,000
• 0.153
• 33,900,000
• 0.153

• 08/06/2026
• 0.151
• 117.771
• 11,780,000
• 315,000
• 0.390
• 5,125,000
• 0.151
• 5,285,000
• 0.151

• 05/06/2026
• 0.134
• 121.371
• 55,930,000
• 155,000
• 0.190
• 27,955,000
• 0.130
• 27,610,000
• 0.129

• 04/06/2026
• 0.130
• 122.471
• 65,895,000
• 500,000
• 0.630
• 32,265,000
• 0.130
• 32,500,000
• 0.130

• 03/06/2026
• 0.118
• 125.571
• 28,445,000
• 265,000
• 0.330
• 14,145,000
• 0.116
• 12,400,000
• 0.116

• 02/06/2026
• 0.105
• 129.871
• 114,295,000
• 2,010,000
• 2.510
• 54,960,000
• 0.111
• 56,740,000
• 0.112

• 01/06/2026
• 0.131
• 121.771
• 5,930,000
• 230,000
• 0.290
• 2,290,000
• 0.131
• 2,455,000
• 0.133

• 29/05/2026
• 0.138
• 119.871
• 41,550,000
• 65,000
• 0.080
• 20,240,000
• 0.139
• 19,755,000
• 0.140

• 28/05/2026
• 0.138
• 120.771
• 70,105,000
• 550,000
• 0.690
• 34,330,000
• 0.141
• 34,580,000
• 0.141

• 27/05/2026
• 0.129
• 123.271
• 26,260,000
• 300,000
• 0.380
• 12,710,000
• 0.122
• 12,860,000
• 0.119

• 26/05/2026
• 0.115
• 126.571
• 112,705,000
• 150,000
• 0.190
• 55,800,000
• 0.115
• 55,925,000
• 0.115