• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.022
• 26.860
• 422,000
• 940,000
• 0.940
• 420,000
• 0.021

• 05/08/2026
• 0.025
• 27.640
• 2,184,000
• 1,360,000
• 1.360
• 1,546,000
• 0.026

• 04/08/2026
• 0.028
• 27.960
• 3,140,000
• 2,906,000
• 2.910
• 2,940,000
• 0.028

• 03/08/2026
• 0.028
• 27.960
• 17,370,000
• 5,846,000
• 5.850
• 9,386,000
• 0.027
• 6,086,000
• 0.026

• 31/07/2026
• 0.037
• 28.780
• 7,768,000
• 9,146,000
• 9.150
• 6,558,000
• 0.035

• 30/07/2026
• 0.067
• 31.040
• 33,868,000
• 2,588,000
• 2.590
• 14,232,000
• 0.073
• 15,410,000
• 0.072

• 29/07/2026
• 0.093
• 31.880
• 17,174,000
• 1,410,000
• 1.410
• 8,308,000
• 0.084
• 8,116,000
• 0.082

• 28/07/2026
• 0.050
• 29.260
• 24,198,000
• 1,602,000
• 1.600
• 12,038,000
• 0.049
• 12,098,000
• 0.048

• 27/07/2026
• 0.045
• 28.680
• 15,672,000
• 1,542,000
• 1.540
• 7,804,000
• 0.047
• 7,714,000
• 0.046

• 24/07/2026
• 0.029
• 26.720
• 840,000
• 1,632,000
• 1.630
• 420,000
• 0.029
• 420,000
• 0.027

• 23/07/2026
• 0.029
• 27.140
• 1,452,000
• 1,632,000
• 1.630
• 726,000
• 0.028
• 726,000
• 0.028

• 22/07/2026
• 0.027
• 26.680
• 14,000
• 1,632,000
• 1.630
• 14,000
• 0.028

• 21/07/2026
• 0.035
• 27.420
• 36,902,000
• 1,618,000
• 1.620
• 18,936,000
• 0.038
• 17,890,000
• 0.038

• 20/07/2026
• 0.038
• 27.740
• 58,540,000
• 2,664,000
• 2.660
• 28,836,000
• 0.036
• 29,248,000
• 0.037

• 17/07/2026
• 0.032
• 26.880
• 75,584,000
• 2,252,000
• 2.250
• 38,070,000
• 0.034
• 37,306,000
• 0.034

• 16/07/2026
• 0.039
• 27.500
• 59,388,000
• 3,016,000
• 3.020
• 28,974,000
• 0.039
• 30,214,000
• 0.039

• 15/07/2026
• 0.025
• 25.860
• 3,948,000
• 1,776,000
• 1.780
• 1,874,000
• 0.025
• 2,074,000
• 0.025

• 14/07/2026
• 0.029
• 26.040
• 6,808,000
• 1,576,000
• 1.580
• 3,254,000
• 0.030
• 3,554,000
• 0.030

• 13/07/2026
• 0.031
• 25.840
• 7,428,000
• 1,276,000
• 1.280
• 3,714,000
• 0.035
• 3,714,000
• 0.036

• 10/07/2026
• 0.033
• 25.840
• 6,420,000
• 1,276,000
• 1.280
• 3,210,000
• 0.032
• 3,210,000
• 0.031