• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.015
• 366.600
• 26,060,000
• 37,060,000
• 46.330
• 9,130,000
• 0.017
• 12,120,000
• 0.016

• 24/06/2026
• 0.016
• 371.200
• 11,410,000
• 34,070,000
• 42.590
• 3,490,000
• 0.016
• 4,750,000
• 0.015

• 23/06/2026
• 0.017
• 371.000
• 12,570,000
• 32,810,000
• 41.010
• 1,170,000
• 0.017
• 9,160,000
• 0.017

• 22/06/2026
• 0.021
• 377.600
• 11,280,000
• 24,820,000
• 31.030
• 5,220,000
• 0.017
• 5,000,000
• 0.016

• 18/06/2026
• 0.018
• 374.800
• 3,470,000
• 25,040,000
• 31.300
• 1,170,000
• 0.017

• 17/06/2026
• 0.025
• 383.400
• 19,480,000
• 23,870,000
• 29.840
• 5,110,000
• 0.028
• 10,810,000
• 0.027

• 16/06/2026
• 0.029
• 386.000
• 10,250,000
• 18,170,000
• 22.710
• 3,920,000
• 0.029
• 5,560,000
• 0.028

• 15/06/2026
• 0.032
• 386.800
• 24,770,000
• 16,530,000
• 20.660
• 11,400,000
• 0.032
• 9,600,000
• 0.031

• 12/06/2026
• 0.026
• 380.600
• 23,030,000
• 18,330,000
• 22.910
• 12,990,000
• 0.025
• 6,040,000
• 0.024

• 11/06/2026
• 0.022
• 374.000
• 39,840,000
• 25,280,000
• 31.600
• 12,420,000
• 0.023
• 19,300,000
• 0.021

• 10/06/2026
• 0.028
• 383.000
• 26,910,000
• 18,400,000
• 23.000
• 9,730,000
• 0.027
• 16,400,000
• 0.026

• 09/06/2026
• 0.032
• 384.000
• 25,830,000
• 11,730,000
• 14.660
• 12,400,000
• 0.032
• 12,940,000
• 0.032

• 08/06/2026
• 0.035
• 386.800
• 35,700,000
• 11,190,000
• 13.990
• 16,180,000
• 0.036
• 16,700,000
• 0.035

• 05/06/2026
• 0.047
• 396.400
• 19,770,000
• 10,670,000
• 13.340
• 7,990,000
• 0.052
• 10,150,000
• 0.051

• 04/06/2026
• 0.058
• 400.800
• 26,320,000
• 8,510,000
• 10.640
• 9,850,000
• 0.059
• 11,330,000
• 0.061

• 03/06/2026
• 0.077
• 409.400
• 28,060,000
• 7,030,000
• 8.790
• 12,340,000
• 0.076
• 14,150,000
• 0.075

• 02/06/2026
• 0.082
• 410.400
• 14,860,000
• 5,220,000
• 6.530
• 5,120,000
• 0.067
• 6,780,000
• 0.068

• 01/06/2026
• 0.062
• 400.200
• 10,620,000
• 3,560,000
• 4.450
• 5,180,000
• 0.064
• 5,440,000
• 0.063

• 29/05/2026
• 0.063
• 399.800
• 11,090,000
• 3,300,000
• 4.130
• 5,290,000
• 0.061
• 4,800,000
• 0.060

• 28/05/2026
• 0.058
• 396.200
• 17,290,000
• 3,790,000
• 4.740
• 8,210,000
• 0.055
• 8,310,000
• 0.055