• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.109
• 65.050
• 4,775,000

• 08/05/2026
• 0.121
• 65.600
• 2,870,000
• 185,000
• 0.247
• 1,110,000
• 0.118
• 1,285,000
• 0.118

• 07/05/2026
• 0.127
• 66.000
• 21,855,000
• 10,000
• 0.013
• 10,790,000
• 0.117
• 10,595,000
• 0.116

• 06/05/2026
• 0.095
• 64.200
• 3,955,000
• 205,000
• 0.273
• 1,840,000
• 0.092
• 1,640,000
• 0.092

• 05/05/2026
• 0.090
• 63.500
• 3,285,000
• 405,000
• 0.540
• 1,365,000
• 0.086
• 1,590,000
• 0.087

• 04/05/2026
• 0.092
• 63.250
• 2,735,000
• 180,000
• 0.240
• 1,205,000
• 0.099
• 1,285,000
• 0.098

• 30/04/2026
• 0.093
• 63.000
• 6,255,000
• 100,000
• 0.133
• 2,930,000
• 0.097
• 2,850,000
• 0.098

• 29/04/2026
• 0.096
• 63.700
• 34,500,000
• 180,000
• 0.240
• 17,080,000
• 0.088
• 17,145,000
• 0.087

• 28/04/2026
• 0.062
• 60.050
• 3,955,000
• 115,000
• 0.153
• 2,215,000
• 0.068
• 1,740,000
• 0.068

• 27/04/2026
• 0.071
• 60.900
• 3,675,000
• 590,000
• 0.787
• 1,420,000
• 0.076
• 1,885,000
• 0.075

• 24/04/2026
• 0.074
• 60.950
• 1,175,000
• 125,000
• 0.167
• 530,000
• 0.068
• 645,000
• 0.068

• 23/04/2026
• 0.068
• 60.700
• 1,820,000
• 10,000
• 0.013
• 915,000
• 0.072
• 905,000
• 0.071

• 22/04/2026
• 0.076
• 61.300
• 5,190,000
• 20,000
• 0.027
• 2,590,000
• 0.079
• 2,600,000
• 0.078

• 21/04/2026
• 0.081
• 61.450
• 4,940,000
• 10,000
• 0.013
• 2,515,000
• 0.086
• 2,425,000
• 0.087

• 20/04/2026
• 0.082
• 61.500
• 2,560,000
• 100,000
• 0.133
• 1,235,000
• 0.074
• 1,325,000
• 0.074

• 17/04/2026
• 0.071
• 60.600
• 4,275,000
• 10,000
• 0.013
• 2,140,000
• 0.081
• 2,135,000
• 0.082

• 16/04/2026
• 0.098
• 62.650
• 7,285,000
• 15,000
• 0.020
• 3,645,000
• 0.103
• 3,640,000
• 0.103

• 15/04/2026
• 0.102
• 62.550
• 2,250,000
• 20,000
• 0.027
• 1,120,000
• 0.111
• 1,130,000
• 0.110

• 14/04/2026
• 0.112
• 63.250
• 7,300,000
• 10,000
• 0.013
• 3,820,000
• 0.112
• 3,480,000
• 0.112

• 13/04/2026
• 0.100
• 61.650
• 3,185,000
• 350,000
• 0.467
• 1,595,000
• 0.097
• 1,590,000
• 0.097