- 恒指
- 25,668
- +138
- 大市成交 2,597億
- 期指(夜)
- 25,790
- +127
- 高水122
- 國指
- 8,532
- +33
- 紅籌
- 4,121
- -1
- 科指
- 4,858
- +38
- 上證
- 3,940
- +40
- 成交 12,095億
27538
- 即時快手國君六甲購Ａ
- 0.024-0.001 (-4.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 06/08/2026
- 0.025
- 44.240
- 1,650,000
- 45,525,000
- 65.036
- 05/08/2026
- 0.032
- 45.480
- 695,000
- 45,525,000
- 65.036
- 04/08/2026
- 0.032
- 45.520
- 1,000,000
- 45,525,000
- 65.036
- 03/08/2026
- 0.032
- 45.020
- 1,620,000
- 45,525,000
- 65.036
- 31/07/2026
- 0.025
- 43.700
- 660,000
- 45,525,000
- 65.036
- 30/07/2026
- 0.024
- 42.940
- 1,030,000
- 45,525,000
- 65.036
- 29/07/2026
- 0.025
- 42.800
- 1,390,000
- 45,525,000
- 65.036
- 28/07/2026
- 0.022
- 42.340
- 10,000
- 45,525,000
- 65.036
- 27/07/2026
- 0.025
- 42.660
- 180,000
- 45,525,000
- 65.036
- 24/07/2026
- 0.024
- 42.100
- 375,000
- 45,525,000
- 65.036
- 23/07/2026
- 0.028
- 43.080
- 645,000
- 45,525,000
- 65.036
- 22/07/2026
- 0.026
- 42.700
- 370,000
- 45,525,000
- 65.036
- 21/07/2026
- 0.037
- 45.100
- 30,000
- 45,525,000
- 65.036
- 20/07/2026
- 0.039
- 45.260
- 775,000
- 45,525,000
- 65.036
- 17/07/2026
- 0.031
- 43.280
- 2,820,000
- 45,525,000
- 65.036
- 16/07/2026
- 0.050
- 46.920
- 13,215,000
- 45,525,000
- 65.036
- 745,000
- 0.052
- 15/07/2026
- 0.039
- 44.700
- 1,600,000
- 46,270,000
- 66.100
- 14/07/2026
- 0.039
- 43.800
- 10,450,000
- 46,270,000
- 66.100
- 13/07/2026
- 0.036
- 43.600
- 0
- 46,270,000
- 66.100
- 10/07/2026
- 0.036
- 43.040
- 950,000
- 46,270,000
- 66.100
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 07/08/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站