• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.077
• 48.400
• 20,030,000
• 54,445,000
• 77.779
• 650,000
• 0.075
• 13,090,000
• 0.075

• 06/05/2026
• 0.053
• 45.000
• 35,040,000
• 42,005,000
• 60.007
• 1,060,000
• 0.052
• 31,285,000
• 0.052

• 05/05/2026
• 0.052
• 44.180
• 82,885,000
• 11,780,000
• 16.829
• 41,265,000
• 0.049
• 41,575,000
• 0.049

• 04/05/2026
• 0.054
• 44.460
• 34,250,000
• 11,470,000
• 16.386
• 17,900,000
• 0.052
• 16,350,000
• 0.052

• 30/04/2026
• 0.045
• 42.900
• 64,505,000
• 13,020,000
• 18.600
• 32,405,000
• 0.046
• 32,000,000
• 0.046

• 29/04/2026
• 0.049
• 43.520
• 114,580,000
• 13,425,000
• 19.179
• 57,510,000
• 0.045
• 56,835,000
• 0.045

• 28/04/2026
• 0.042
• 42.280
• 50,515,000
• 14,100,000
• 20.143
• 24,505,000
• 0.046
• 25,830,000
• 0.046

• 27/04/2026
• 0.050
• 43.640
• 81,770,000
• 12,775,000
• 18.250
• 40,430,000
• 0.050
• 41,160,000
• 0.050

• 24/04/2026
• 0.051
• 43.700
• 53,190,000
• 12,045,000
• 17.207
• 25,360,000
• 0.047
• 27,665,000
• 0.047

• 23/04/2026
• 0.054
• 44.140
• 19,495,000
• 9,740,000
• 13.914
• 9,915,000
• 0.055
• 9,340,000
• 0.055

• 22/04/2026
• 0.062
• 45.340
• 84,370,000
• 10,315,000
• 14.736
• 40,210,000
• 0.061
• 44,050,000
• 0.061

• 21/04/2026
• 0.068
• 46.380
• 35,855,000
• 6,475,000
• 9.250
• 17,215,000
• 0.069
• 18,380,000
• 0.069

• 20/04/2026
• 0.073
• 46.980
• 70,000,000
• 5,310,000
• 7.586
• 34,375,000
• 0.074
• 34,555,000
• 0.074

• 17/04/2026
• 0.071
• 46.460
• 83,780,000
• 5,130,000
• 7.329
• 40,430,000
• 0.073
• 43,170,000
• 0.073

• 16/04/2026
• 0.076
• 47.060
• 102,765,000
• 2,390,000
• 3.414
• 50,750,000
• 0.072
• 51,755,000
• 0.072

• 15/04/2026
• 0.070
• 45.660
• 81,520,000
• 1,385,000
• 1.979
• 40,330,000
• 0.074
• 41,150,000
• 0.074

• 14/04/2026
• 0.065
• 44.640
• 96,055,000
• 565,000
• 0.807
• 48,000,000
• 0.071
• 48,055,000
• 0.071

• 13/04/2026
• 0.067
• 44.540
• 48,065,000
• 510,000
• 0.729
• 24,015,000
• 0.068
• 24,050,000
• 0.068

• 10/04/2026
• 0.072
• 45.140
• 64,200,000
• 475,000
• 0.679
• 32,135,000
• 0.079
• 32,065,000
• 0.079

• 09/04/2026
• 0.071
• 45.020
• 96,350,000
• 545,000
• 0.779
• 48,230,000
• 0.072
• 48,000,000
• 0.072