• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.038
• 67.750
• 3,525,000

• 23/06/2026
• 0.042
• 69.600
• 4,565,000
• 2,490,000
• 2.490
• 1,315,000
• 0.046
• 2,985,000
• 0.044

• 22/06/2026
• 0.051
• 72.000
• 4,005,000
• 820,000
• 0.820
• 1,920,000
• 0.046
• 1,610,000
• 0.044

• 18/06/2026
• 0.049
• 71.800
• 9,770,000
• 1,130,000
• 1.130
• 3,840,000
• 0.057
• 4,275,000
• 0.058

• 17/06/2026
• 0.062
• 74.400
• 350,620,000
• 695,000
• 0.695
• 174,475,000
• 0.067
• 174,325,000
• 0.067

• 16/06/2026
• 0.067
• 75.300
• 649,365,000
• 845,000
• 0.845
• 324,105,000
• 0.071
• 324,525,000
• 0.071

• 15/06/2026
• 0.085
• 78.250
• 19,590,000
• 425,000
• 0.425
• 9,820,000
• 0.085
• 9,725,000
• 0.086

• 12/06/2026
• 0.085
• 77.900
• 15,795,000
• 520,000
• 0.520
• 7,905,000
• 0.082
• 7,605,000
• 0.082

• 11/06/2026
• 0.085
• 78.100
• 29,775,000
• 820,000
• 0.820
• 14,180,000
• 0.088
• 14,660,000
• 0.089

• 10/06/2026
• 0.093
• 79.000
• 11,225,000
• 340,000
• 0.340
• 5,640,000
• 0.086
• 5,325,000
• 0.085

• 09/06/2026
• 0.081
• 77.200
• 13,250,000
• 655,000
• 0.655
• 6,805,000
• 0.080
• 6,435,000
• 0.080

• 08/06/2026
• 0.075
• 76.250
• 25,440,000
• 1,025,000
• 1.025
• 12,540,000
• 0.075
• 12,585,000
• 0.076

• 05/06/2026
• 0.093
• 79.950
• 31,470,000
• 980,000
• 0.980
• 15,540,000
• 0.088
• 15,540,000
• 0.088

• 04/06/2026
• 0.091
• 78.600
• 29,030,000
• 980,000
• 0.980
• 14,755,000
• 0.089
• 13,920,000
• 0.089

• 03/06/2026
• 0.102
• 80.400
• 39,650,000
• 1,815,000
• 1.815
• 20,245,000
• 0.102
• 18,855,000
• 0.102

• 02/06/2026
• 0.136
• 85.500
• 5,905,000
• 3,205,000
• 3.205
• 2,085,000
• 0.111
• 3,435,000
• 0.126

• 01/06/2026
• 0.090
• 78.250
• 8,100,000
• 1,855,000
• 1.855
• 3,340,000
• 0.081
• 3,295,000
• 0.078

• 29/05/2026
• 0.065
• 73.450
• 13,635,000
• 1,900,000
• 1.900
• 6,285,000
• 0.063
• 6,665,000
• 0.064

• 28/05/2026
• 0.063
• 73.300
• 716,435,000
• 1,520,000
• 1.520
• 357,225,000
• 0.063
• 358,160,000
• 0.063

• 27/05/2026
• 0.082
• 77.700
• 15,920,000
• 585,000
• 0.585
• 7,840,000
• 0.084
• 7,800,000
• 0.084