• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.133
• 84.250
• 20,365,000
• 1,590,000
• 1.590
• 9,840,000
• 0.134
• 9,185,000
• 0.136

• 06/05/2026
• 0.121
• 82.500
• 50,005,000
• 2,245,000
• 2.245
• 23,800,000
• 0.128
• 24,590,000
• 0.127

• 05/05/2026
• 0.130
• 83.550
• 26,525,000
• 1,455,000
• 1.455
• 12,745,000
• 0.125
• 13,365,000
• 0.125

• 04/05/2026
• 0.139
• 84.450
• 16,315,000
• 835,000
• 0.835
• 8,130,000
• 0.146
• 8,045,000
• 0.147

• 30/04/2026
• 0.132
• 83.250
• 76,705,000
• 920,000
• 0.920
• 37,540,000
• 0.124
• 37,545,000
• 0.123

• 29/04/2026
• 0.133
• 83.150
• 11,645,000
• 915,000
• 0.915
• 5,630,000
• 0.128
• 5,790,000
• 0.127

• 28/04/2026
• 0.111
• 80.300
• 33,725,000
• 755,000
• 0.755
• 16,830,000
• 0.114
• 16,625,000
• 0.114

• 27/04/2026
• 0.122
• 81.850
• 61,915,000
• 960,000
• 0.960
• 31,200,000
• 0.115
• 30,095,000
• 0.115

• 24/04/2026
• 0.125
• 82.450
• 71,625,000
• 2,065,000
• 2.065
• 32,415,000
• 0.125
• 33,065,000
• 0.124

• 23/04/2026
• 0.132
• 83.100
• 56,075,000
• 1,415,000
• 1.415
• 28,100,000
• 0.132
• 27,495,000
• 0.132

• 22/04/2026
• 0.143
• 84.250
• 77,090,000
• 2,020,000
• 2.020
• 39,365,000
• 0.143
• 36,895,000
• 0.142

• 21/04/2026
• 0.160
• 86.450
• 50,085,000
• 4,490,000
• 4.490
• 23,260,000
• 0.149
• 23,525,000
• 0.150

• 20/04/2026
• 0.150
• 85.150
• 71,425,000
• 4,225,000
• 4.225
• 32,010,000
• 0.150
• 35,220,000
• 0.150

• 17/04/2026
• 0.164
• 86.500
• 69,320,000
• 1,015,000
• 1.015
• 34,305,000
• 0.155
• 34,310,000
• 0.155

• 16/04/2026
• 0.185
• 88.750
• 1,035,000
• 1,010,000
• 1.010
• 1,035,000
• 0.162

• 15/04/2026
• 0.163
• 86.300
• 23,145,000
• 2,045,000
• 2.045
• 10,650,000
• 0.166
• 9,920,000
• 0.165

• 14/04/2026
• 0.154
• 85.100
• 78,360,000
• 2,775,000
• 2.775
• 38,290,000
• 0.151
• 38,660,000
• 0.152

• 13/04/2026
• 0.165
• 86.450
• 65,925,000
• 2,405,000
• 2.405
• 31,060,000
• 0.160
• 31,440,000
• 0.161

• 10/04/2026
• 0.173
• 87.600
• 33,755,000
• 2,025,000
• 2.025
• 15,550,000
• 0.183
• 15,050,000
• 0.184

• 09/04/2026
• 0.174
• 88.000
• 25,795,000
• 2,525,000
• 2.525
• 11,860,000
• 0.178
• 12,180,000
• 0.176