• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.069
• 28.600
• 36,230,000
• 6,500,000
• 8.130
• 17,880,000
• 0.068
• 17,980,000
• 0.067

• 22/07/2026
• 0.057
• 27.800
• 62,530,000
• 6,400,000
• 8.000
• 31,510,000
• 0.062
• 30,880,000
• 0.062

• 21/07/2026
• 0.056
• 27.460
• 31,940,000
• 7,030,000
• 8.790
• 16,090,000
• 0.056
• 15,800,000
• 0.055

• 20/07/2026
• 0.052
• 27.280
• 63,650,000
• 7,320,000
• 9.150
• 30,900,000
• 0.050
• 30,520,000
• 0.049

• 17/07/2026
• 0.041
• 26.480
• 47,170,000
• 7,700,000
• 9.630
• 22,160,000
• 0.048
• 23,560,000
• 0.048

• 16/07/2026
• 0.062
• 27.700
• 21,540,000
• 6,300,000
• 7.880
• 11,230,000
• 0.066
• 8,240,000
• 0.066

• 15/07/2026
• 0.069
• 28.000
• 90,950,000
• 9,290,000
• 11.610
• 43,470,000
• 0.073
• 44,640,000
• 0.073

• 14/07/2026
• 0.079
• 28.620
• 12,080,000
• 8,120,000
• 10.150
• 10,340,000
• 0.056

• 13/07/2026
• 0.052
• 27.520
• 2,560,000
• 18,460,000
• 23.080
• 1,500,000
• 0.045

• 10/07/2026
• 0.074
• 28.420
• 4,280,000
• 16,960,000
• 21.200
• 2,490,000
• 0.091

• 09/07/2026
• 0.089
• 28.900
• 3,480,000
• 19,450,000
• 24.310
• 1,090,000
• 0.089

• 08/07/2026
• 0.096
• 29.060
• 3,140,000
• 20,540,000
• 25.680
• 1,460,000
• 0.090

• 07/07/2026
• 0.081
• 28.300
• 2,350,000
• 22,000,000
• 27.500
• 970,000
• 0.078
• 440,000
• 0.085

• 06/07/2026
• 0.115
• 29.520
• 5,920,000
• 22,530,000
• 28.160
• 2,700,000
• 0.107

• 03/07/2026
• 0.094
• 28.400
• 7,350,000
• 25,230,000
• 31.540
• 1,570,000
• 0.106
• 4,150,000
• 0.092

• 02/07/2026
• 0.081
• 28.080
• 9,090,000
• 22,650,000
• 28.310
• 3,070,000
• 0.096
• 840,000
• 0.087

• 30/06/2026
• 0.058
• 26.660
• 13,350,000
• 24,880,000
• 31.100
• 4,820,000
• 0.049
• 4,260,000
• 0.056

• 29/06/2026
• 0.064
• 26.929
• 14,960,000
• 25,440,000
• 31.800
• 8,980,000
• 0.068
• 810,000
• 0.068

• 26/06/2026
• 0.055
• 26.209
• 15,600,000
• 33,610,000
• 42.010
• 450,000
• 0.061
• 7,760,000
• 0.063

• 25/06/2026
• 0.084
• 27.769
• 12,660,000
• 26,300,000
• 32.880
• 270,000
• 0.084
• 10,150,000
• 0.073