• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.024
• 479.200
• 700,000
• 18,820,000
• 9.410
• 100,000
• 0.024
• 600,000
• 0.025

• 05/08/2026
• 0.030
• 492.200
• 250,000
• 18,320,000
• 9.160
• 250,000
• 0.031

• 04/08/2026
• 0.027
• 487.600
• 760,000
• 18,570,000
• 9.285
• 660,000
• 0.029

• 03/08/2026
• 0.032
• 490.400
• 4,430,000
• 19,230,000
• 9.615
• 2,740,000
• 0.029

• 31/07/2026
• 0.024
• 475.200
• 1,160,000
• 21,970,000
• 10.985
• 20,000
• 0.023

• 30/07/2026
• 0.019
• 471.800
• 1,140,000
• 21,990,000
• 10.995
• 510,000
• 0.020
• 200,000
• 0.021

• 29/07/2026
• 0.020
• 466.400
• 3,120,000
• 22,300,000
• 11.150
• 2,440,000
• 0.019

• 28/07/2026
• 0.015
• 447.200
• 580,000
• 24,740,000
• 12.370
• 180,000
• 0.016

• 27/07/2026
• 0.016
• 443.000
• 720,000
• 24,920,000
• 12.460
• 650,000
• 0.015

• 24/07/2026
• 0.016
• 434.600
• 10,000
• 25,570,000
• 12.785
• 10,000
• 0.016

• 23/07/2026
• 0.018
• 445.200
• 520,000
• 25,560,000
• 12.780
• 240,000
• 0.018
• 280,000
• 0.018

• 22/07/2026
• 0.017
• 440.600
• 4,470,000
• 25,520,000
• 12.760
• 580,000
• 0.018
• 3,890,000
• 0.018

• 21/07/2026
• 0.027
• 474.000
• 2,500,000
• 22,210,000
• 11.105
• 950,000
• 0.026
• 800,000
• 0.028

• 20/07/2026
• 0.030
• 477.800
• 4,370,000
• 22,360,000
• 11.180
• 2,460,000
• 0.030
• 1,260,000
• 0.029

• 17/07/2026
• 0.022
• 461.600
• 7,740,000
• 23,560,000
• 11.780
• 1,510,000
• 0.029
• 5,400,000
• 0.027

• 16/07/2026
• 0.036
• 484.000
• 7,610,000
• 19,670,000
• 9.835
• 3,980,000
• 0.037
• 3,480,000
• 0.040

• 15/07/2026
• 0.030
• 474.000
• 3,930,000
• 20,170,000
• 10.085
• 3,210,000
• 0.030
• 660,000
• 0.029

• 14/07/2026
• 0.023
• 456.200
• 1,650,000
• 22,720,000
• 11.360
• 1,360,000
• 0.022

• 13/07/2026
• 0.026
• 457.600
• 5,320,000
• 21,360,000
• 10.680
• 1,980,000
• 0.034
• 3,010,000
• 0.033

• 10/07/2026
• 0.029
• 460.200
• 6,900,000
• 20,330,000
• 10.165
• 2,250,000
• 0.032
• 4,370,000
• 0.031