• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.099
• 477.400
• 1,256,830,000
• 200,000,000
• 100.000
• 508,090,000
• 0.067
• 675,790,000
• 0.068

• 06/05/2026
• 0.056
• 463.000
• 11,640,000
• 32,300,000
• 16.150
• 3,300,000
• 0.057
• 6,700,000
• 0.057

• 05/05/2026
• 0.062
• 472.200
• 6,260,000
• 28,900,000
• 14.450
• 2,130,000
• 0.061
• 2,920,000
• 0.061

• 04/05/2026
• 0.066
• 473.000
• 9,910,000
• 28,110,000
• 14.055
• 5,340,000
• 0.070
• 1,860,000
• 0.068

• 30/04/2026
• 0.064
• 467.800
• 1,288,330,000
• 31,590,000
• 15.795
• 629,840,000
• 0.063
• 631,500,000
• 0.063

• 29/04/2026
• 0.071
• 479.200
• 1,288,770,000
• 29,930,000
• 14.965
• 635,090,000
• 0.068
• 637,920,000
• 0.068

• 28/04/2026
• 0.062
• 473.800
• 1,100,630,000
• 27,100,000
• 13.550
• 541,180,000
• 0.070
• 556,130,000
• 0.070

• 27/04/2026
• 0.075
• 478.600
• 1,146,010,000
• 12,150,000
• 6.075
• 562,170,000
• 0.084
• 572,000,000
• 0.084

• 24/04/2026
• 0.092
• 493.400
• 906,270,000
• 2,320,000
• 1.160
• 442,340,000
• 0.086
• 443,660,000
• 0.086

• 23/04/2026
• 0.095
• 495.200
• 2,400,000
• 1,000,000
• 0.500
• 1,050,000
• 0.098
• 1,230,000
• 0.097

• 22/04/2026
• 0.111
• 504.000
• 4,190,000
• 820,000
• 0.410
• 1,770,000
• 0.114
• 2,370,000
• 0.114

• 21/04/2026
• 0.138
• 519.000
• 3,620,000
• 220,000
• 0.110
• 1,750,000
• 0.138
• 1,740,000
• 0.140

• 20/04/2026
• 0.149
• 522.500
• 5,360,000
• 230,000
• 0.115
• 2,770,000
• 0.143
• 2,530,000
• 0.145

• 17/04/2026
• 0.125
• 510.500
• 4,990,000
• 470,000
• 0.235
• 2,430,000
• 0.123
• 2,480,000
• 0.122

• 16/04/2026
• 0.132
• 517.000
• 5,960,000
• 420,000
• 0.210
• 2,970,000
• 0.121
• 2,890,000
• 0.120

• 15/04/2026
• 0.103
• 499.000
• 4,710,000
• 500,000
• 0.250
• 2,670,000
• 0.104
• 2,020,000
• 0.105

• 14/04/2026
• 0.086
• 493.200
• 575,250,000
• 1,150,000
• 0.575
• 282,090,000
• 0.078
• 281,920,000
• 0.078

• 13/04/2026
• 0.080
• 490.000
• 739,470,000
• 1,320,000
• 0.660
• 363,770,000
• 0.084
• 364,510,000
• 0.084

• 10/04/2026
• 0.101
• 504.500
• 6,230,000
• 580,000
• 0.290
• 2,880,000
• 0.110
• 3,100,000
• 0.111

• 09/04/2026
• 0.116
• 508.500
• 2,630,000
• 360,000
• 0.180
• 1,260,000
• 0.116
• 1,350,000
• 0.117