• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.020
• 414.800
• 4,860,000
• 42,140,000
• 21.070
• 740,000
• 0.020
• 700,000
• 0.020

• 22/06/2026
• 0.024
• 433.000
• 5,190,000
• 42,180,000
• 21.090
• 1,220,000
• 0.026
• 1,910,000
• 0.025

• 18/06/2026
• 0.026
• 440.200
• 18,540,000
• 41,490,000
• 20.745
• 6,990,000
• 0.029
• 5,120,000
• 0.030

• 17/06/2026
• 0.033
• 445.400
• 16,760,000
• 43,360,000
• 21.680
• 6,600,000
• 0.035
• 8,630,000
• 0.035

• 16/06/2026
• 0.038
• 447.400
• 25,760,000
• 41,330,000
• 20.665
• 7,120,000
• 0.038
• 16,800,000
• 0.039

• 15/06/2026
• 0.050
• 459.600
• 15,050,000
• 31,650,000
• 15.825
• 6,180,000
• 0.051
• 7,970,000
• 0.050

• 12/06/2026
• 0.055
• 463.600
• 29,690,000
• 29,860,000
• 14.930
• 17,850,000
• 0.056
• 9,090,000
• 0.055

• 11/06/2026
• 0.054
• 457.200
• 838,700,000
• 38,620,000
• 19.310
• 402,810,000
• 0.066
• 412,950,000
• 0.066

• 10/06/2026
• 0.061
• 465.600
• 18,940,000
• 28,480,000
• 14.240
• 11,020,000
• 0.059
• 7,380,000
• 0.059

• 09/06/2026
• 0.049
• 453.200
• 25,710,000
• 32,120,000
• 16.060
• 16,000,000
• 0.054
• 6,130,000
• 0.053

• 08/06/2026
• 0.041
• 446.400
• 37,660,000
• 41,990,000
• 20.995
• 17,560,000
• 0.044
• 16,320,000
• 0.044

• 05/06/2026
• 0.055
• 453.200
• 1,472,700,000
• 43,230,000
• 21.615
• 723,260,000
• 0.064
• 730,230,000
• 0.064

• 04/06/2026
• 0.062
• 459.000
• 38,660,000
• 36,260,000
• 18.130
• 17,100,000
• 0.060
• 18,650,000
• 0.059

• 03/06/2026
• 0.069
• 466.400
• 1,434,230,000
• 34,710,000
• 17.355
• 704,950,000
• 0.072
• 721,380,000
• 0.072

• 02/06/2026
• 0.093
• 481.600
• 45,630,000
• 18,280,000
• 9.140
• 28,760,000
• 0.065
• 10,900,000
• 0.063

• 01/06/2026
• 0.034
• 436.000
• 12,780,000
• 36,140,000
• 18.070
• 7,100,000
• 0.032
• 5,680,000
• 0.031

• 29/05/2026
• 0.026
• 427.200
• 2,620,000
• 37,560,000
• 18.780
• 1,850,000
• 0.027
• 660,000
• 0.027

• 28/05/2026
• 0.024
• 425.000
• 1,420,000
• 38,750,000
• 19.375
• 290,000
• 0.024

• 27/05/2026
• 0.027
• 434.400
• 500,000
• 39,040,000
• 19.520
• 100,000
• 0.027

• 26/05/2026
• 0.028
• 439.000
• 6,120,000
• 39,140,000
• 19.570
• 1,450,000
• 0.028
• 1,210,000
• 0.028