• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.029
• 2,935.000
• 1,229,000
• 10,229,000
• 14.613
• 814,500
• 0.028
• 371,500
• 0.028

• 23/06/2026
• 0.032
• 2,949.000
• 1,406,500
• 10,672,000
• 15.246
• 385,000
• 0.039
• 1,021,500
• 0.036

• 22/06/2026
• 0.044
• 3,020.000
• 48,651,500
• 10,035,500
• 14.336
• 23,428,000
• 0.045
• 25,213,500
• 0.045

• 18/06/2026
• 0.062
• 3,088.000
• 31,559,500
• 8,250,000
• 11.786
• 16,005,000
• 0.069
• 15,554,500
• 0.069

• 17/06/2026
• 0.070
• 3,112.000
• 592,500
• 8,700,500
• 12.429
• 433,000
• 0.072
• 159,500
• 0.071

• 16/06/2026
• 0.073
• 3,116.000
• 34,481,000
• 8,974,000
• 12.820
• 17,646,000
• 0.070
• 16,811,000
• 0.070

• 15/06/2026
• 0.074
• 3,109.000
• 40,406,000
• 9,809,000
• 14.013
• 18,574,000
• 0.074
• 21,732,000
• 0.074

• 12/06/2026
• 0.053
• 3,021.000
• 2,474,500
• 6,651,000
• 9.501
• 1,418,500
• 0.055
• 1,056,000
• 0.053

• 11/06/2026
• 0.046
• 2,961.000
• 12,949,000
• 7,013,500
• 10.019
• 5,847,500
• 0.045
• 7,091,500
• 0.045

• 10/06/2026
• 0.050
• 3,012.000
• 49,710,500
• 5,769,500
• 8.242
• 24,007,500
• 0.049
• 25,648,000
• 0.049

• 09/06/2026
• 0.073
• 3,113.000
• 3,299,500
• 4,129,000
• 5.899
• 2,035,000
• 0.074
• 820,000
• 0.074

• 08/06/2026
• 0.069
• 3,082.000
• 43,910,000
• 5,344,000
• 7.634
• 21,880,500
• 0.072
• 22,029,500
• 0.072

• 05/06/2026
• 0.100
• 3,208.000
• 1,252,000
• 5,195,000
• 7.421
• 816,000
• 0.096
• 436,000
• 0.097

• 04/06/2026
• 0.102
• 3,208.000
• 32,140,000
• 5,575,000
• 7.964
• 15,760,000
• 0.105
• 16,380,000
• 0.105

• 03/06/2026
• 0.103
• 3,220.000
• 30,021,500
• 4,955,000
• 7.079
• 14,190,000
• 0.111
• 15,831,500
• 0.111

• 02/06/2026
• 0.127
• 3,268.000
• 1,367,500
• 3,313,500
• 4.734
• 533,000
• 0.113
• 834,500
• 0.120

• 01/06/2026
• 0.119
• 3,240.000
• 2,823,500
• 3,012,000
• 4.303
• 1,281,000
• 0.122
• 1,542,500
• 0.124

• 29/05/2026
• 0.128
• 3,247.000
• 20,810,500
• 2,750,500
• 3.929
• 10,044,000
• 0.123
• 10,555,000
• 0.123

• 28/05/2026
• 0.093
• 3,148.000
• 23,708,000
• 2,239,500
• 3.199
• 10,824,000
• 0.101
• 11,384,000
• 0.101

• 27/05/2026
• 0.119
• 3,228.000
• 16,103,000
• 1,679,500
• 2.399
• 8,000,000
• 0.128
• 8,103,000
• 0.128