• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.014
• 23,412.180
• 10,050,000
• 148,740,000
• 49.580
• 2,790,000
• 0.014

• 23/06/2026
• 0.014
• 23,336.280
• 31,920,000
• 151,530,000
• 50.510
• 1,370,000
• 0.015
• 9,090,000
• 0.015

• 22/06/2026
• 0.018
• 23,768.520
• 37,730,000
• 143,810,000
• 47.937
• 10,230,000
• 0.016
• 9,660,000
• 0.015

• 18/06/2026
• 0.018
• 23,924.810
• 51,670,000
• 144,380,000
• 48.127
• 14,940,000
• 0.018
• 25,110,000
• 0.018

• 17/06/2026
• 0.024
• 24,312.160
• 25,520,000
• 134,210,000
• 44.737
• 7,320,000
• 0.025
• 12,070,000
• 0.025

• 16/06/2026
• 0.028
• 24,493.950
• 49,540,000
• 129,460,000
• 43.153
• 10,690,000
• 0.029
• 30,300,000
• 0.030

• 15/06/2026
• 0.038
• 24,842.670
• 37,040,000
• 109,850,000
• 36.617
• 17,110,000
• 0.043
• 16,320,000
• 0.040

• 12/06/2026
• 0.037
• 24,718.100
• 49,760,000
• 110,640,000
• 36.880
• 35,490,000
• 0.038
• 10,710,000
• 0.037

• 11/06/2026
• 0.031
• 24,249.290
• 84,060,000
• 135,420,000
• 45.140
• 40,310,000
• 0.032
• 37,920,000
• 0.030

• 10/06/2026
• 0.035
• 24,407.960
• 82,410,000
• 137,810,000
• 45.937
• 29,560,000
• 0.035
• 46,150,000
• 0.034

• 09/06/2026
• 0.039
• 24,565.900
• 912,180,000
• 121,220,000
• 40.407
• 440,300,000
• 0.038
• 454,760,000
• 0.038

• 08/06/2026
• 0.042
• 24,657.060
• 1,646,000,000
• 106,760,000
• 35.587
• 801,680,000
• 0.040
• 825,830,000
• 0.040

• 05/06/2026
• 0.051
• 24,961.950
• 2,068,430,000
• 82,610,000
• 27.537
• 1,007,740,000
• 0.056
• 1,037,940,000
• 0.056

• 04/06/2026
• 0.060
• 25,253.400
• 1,051,930,000
• 52,410,000
• 17.470
• 508,510,000
• 0.066
• 525,460,000
• 0.066

• 03/06/2026
• 0.074
• 25,633.210
• 1,236,710,000
• 35,460,000
• 11.820
• 601,600,000
• 0.084
• 628,750,000
• 0.083

• 02/06/2026
• 0.093
• 26,038.320
• 3,662,420,000
• 8,310,000
• 2.770
• 1,831,170,000
• 0.064
• 1,812,960,000
• 0.064

• 01/06/2026
• 0.062
• 25,398.180
• 2,636,190,000
• 26,520,000
• 8.840
• 1,318,600,000
• 0.062
• 1,314,140,000
• 0.062

• 29/05/2026
• 0.057
• 25,182.390
• 1,008,050,000
• 30,980,000
• 10.327
• 496,510,000
• 0.056
• 484,120,000
• 0.056

• 28/05/2026
• 0.053
• 25,006.160
• 1,945,570,000
• 43,370,000
• 14.457
• 947,420,000
• 0.051
• 967,130,000
• 0.051

• 27/05/2026
• 0.059
• 25,328.230
• 1,087,450,000
• 23,660,000
• 7.887
• 532,620,000
• 0.067
• 548,320,000
• 0.067