• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.176
• 139.000
• 6,560,000
• 20,020,000
• 28.600
• 3,520,000
• 0.175

• 07/05/2026
• 0.181
• 140.900
• 5,520,000
• 16,500,000
• 23.571
• 580,000
• 0.180
• 1,830,000
• 0.181

• 06/05/2026
• 0.150
• 134.200
• 55,090,000
• 15,250,000
• 21.786
• 24,540,000
• 0.141
• 24,030,000
• 0.139

• 05/05/2026
• 0.137
• 131.200
• 84,050,000
• 15,760,000
• 22.514
• 38,080,000
• 0.133
• 39,280,000
• 0.133

• 04/05/2026
• 0.141
• 131.700
• 47,730,000
• 14,560,000
• 20.800
• 21,140,000
• 0.142
• 20,930,000
• 0.142

• 30/04/2026
• 0.118
• 126.000
• 4,040,000
• 14,770,000
• 21.100
• 1,320,000
• 0.119
• 2,080,000
• 0.119

• 29/04/2026
• 0.133
• 130.600
• 25,980,000
• 14,010,000
• 20.014
• 10,390,000
• 0.128
• 10,560,000
• 0.127

• 28/04/2026
• 0.119
• 126.500
• 167,940,000
• 13,840,000
• 19.771
• 80,920,000
• 0.128
• 83,120,000
• 0.128

• 27/04/2026
• 0.134
• 130.200
• 49,660,000
• 11,640,000
• 16.629
• 22,960,000
• 0.145
• 23,990,000
• 0.145

• 24/04/2026
• 0.143
• 131.800
• 19,570,000
• 10,610,000
• 15.157
• 9,670,000
• 0.141
• 5,110,000
• 0.141

• 23/04/2026
• 0.134
• 130.400
• 22,640,000
• 15,170,000
• 21.671
• 8,560,000
• 0.133
• 9,930,000
• 0.132

• 22/04/2026
• 0.141
• 131.500
• 4,650,000
• 13,800,000
• 19.714
• 2,330,000
• 0.140
• 880,000
• 0.140

• 21/04/2026
• 0.165
• 136.300
• 8,520,000
• 15,250,000
• 21.786
• 7,460,000
• 0.167

• 20/04/2026
• 0.169
• 137.000
• 34,680,000
• 22,710,000
• 32.443
• 13,790,000
• 0.169
• 17,600,000
• 0.169

• 17/04/2026
• 0.169
• 136.400
• 6,580,000
• 18,900,000
• 27.000
• 320,000
• 0.165
• 2,880,000
• 0.167

• 16/04/2026
• 0.165
• 135.800
• 25,500,000
• 16,340,000
• 23.343
• 4,740,000
• 0.149
• 7,770,000
• 0.145

• 15/04/2026
• 0.131
• 128.600
• 197,590,000
• 13,310,000
• 19.014
• 93,010,000
• 0.133
• 91,270,000
• 0.132

• 14/04/2026
• 0.116
• 124.500
• 399,690,000
• 15,050,000
• 21.500
• 188,570,000
• 0.122
• 192,860,000
• 0.122

• 13/04/2026
• 0.113
• 123.200
• 299,790,000
• 10,760,000
• 15.371
• 143,210,000
• 0.112
• 141,800,000
• 0.112

• 10/04/2026
• 0.125
• 125.500
• 306,320,000
• 12,170,000
• 17.386
• 144,040,000
• 0.128
• 146,380,000
• 0.128