• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.028
• 99.400
• 6,170,000
• 54,140,000
• 77.343
• 5,870,000
• 0.027

• 23/06/2026
• 0.026
• 98.950
• 2,360,000
• 48,270,000
• 68.957
• 770,000
• 0.030
• 830,000
• 0.027

• 22/06/2026
• 0.031
• 102.900
• 2,650,000
• 48,210,000
• 68.871
• 100,000
• 0.031
• 2,300,000
• 0.030

• 18/06/2026
• 0.033
• 104.900
• 3,910,000
• 46,010,000
• 65.729
• 560,000
• 0.035
• 1,240,000
• 0.033

• 17/06/2026
• 0.040
• 106.900
• 7,860,000
• 45,330,000
• 64.757
• 4,170,000
• 0.040
• 2,480,000
• 0.041

• 16/06/2026
• 0.042
• 107.000
• 5,250,000
• 47,020,000
• 67.171
• 710,000
• 0.047
• 1,130,000
• 0.043

• 15/06/2026
• 0.048
• 109.300
• 8,450,000
• 46,600,000
• 66.571
• 2,190,000
• 0.055
• 3,960,000
• 0.048

• 12/06/2026
• 0.051
• 110.200
• 8,660,000
• 44,830,000
• 64.043
• 3,840,000
• 0.051

• 11/06/2026
• 0.047
• 107.400
• 9,770,000
• 48,670,000
• 69.529
• 1,740,000
• 0.047
• 1,550,000
• 0.048

• 10/06/2026
• 0.061
• 113.500
• 4,950,000
• 48,860,000
• 69.800
• 1,180,000
• 0.062
• 1,740,000
• 0.058

• 09/06/2026
• 0.069
• 116.071
• 12,780,000
• 48,300,000
• 69.000
• 3,180,000
• 0.069
• 5,140,000
• 0.072

• 08/06/2026
• 0.074
• 117.771
• 11,060,000
• 46,340,000
• 66.200
• 2,570,000
• 0.074
• 4,170,000
• 0.073

• 05/06/2026
• 0.088
• 121.371
• 19,290,000
• 44,740,000
• 63.914
• 7,950,000
• 0.092
• 6,790,000
• 0.094

• 04/06/2026
• 0.095
• 122.471
• 269,510,000
• 45,900,000
• 65.571
• 123,130,000
• 0.099
• 134,920,000
• 0.099

• 03/06/2026
• 0.110
• 125.571
• 283,990,000
• 34,110,000
• 48.729
• 136,440,000
• 0.112
• 138,450,000
• 0.112

• 02/06/2026
• 0.124
• 129.871
• 155,240,000
• 32,100,000
• 45.857
• 71,410,000
• 0.104
• 69,600,000
• 0.103

• 01/06/2026
• 0.092
• 121.771
• 18,730,000
• 33,910,000
• 48.443
• 6,740,000
• 0.092
• 8,010,000
• 0.092

• 29/05/2026
• 0.086
• 119.871
• 19,740,000
• 32,640,000
• 46.629
• 4,770,000
• 0.089
• 8,490,000
• 0.091

• 28/05/2026
• 0.089
• 120.771
• 50,720,000
• 28,920,000
• 41.314
• 20,010,000
• 0.088
• 25,640,000
• 0.088

• 27/05/2026
• 0.098
• 123.271
• 247,780,000
• 23,290,000
• 33.271
• 122,210,000
• 0.100
• 120,780,000
• 0.100