• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.415
• 25,768.080
• 0
• 1,450,000
• 0.967

• 02/03/2026
• 0.440
• 26,059.850
• 0
• 1,450,000
• 0.967

• 27/02/2026
• 0.480
• 26,630.540
• 0
• 1,450,000
• 0.967

• 26/02/2026
• 0.475
• 26,381.020
• 0
• 1,450,000
• 0.967

• 25/02/2026
• 0.500
• 26,765.720
• 0
• 1,450,000
• 0.967

• 24/02/2026
• 0.500
• 26,590.320
• 0
• 1,450,000
• 0.967

• 23/02/2026
• 0.520
• 27,081.910
• 0
• 1,450,000
• 0.967

• 20/02/2026
• 0.485
• 26,413.350
• 0
• 1,450,000
• 0.967

• 16/02/2026
• 0.495
• 26,705.940
• 0
• 1,450,000
• 0.967

• 13/02/2026
• 0.490
• 26,567.120
• 0
• 1,450,000
• 0.967

• 12/02/2026
• 0.540
• 27,032.540
• 0
• 1,450,000
• 0.967

• 11/02/2026
• 0.550
• 27,266.380
• 0
• 1,450,000
• 0.967

• 10/02/2026
• 0.540
• 27,183.150
• 0
• 1,450,000
• 0.967

• 09/02/2026
• 0.530
• 27,027.160
• 0
• 1,450,000
• 0.967

• 06/02/2026
• 0.490
• 26,559.950
• 0
• 1,450,000
• 0.967

• 05/02/2026
• 0.520
• 26,885.240
• 0
• 1,450,000
• 0.967

• 04/02/2026
• 0.520
• 26,847.320
• 0
• 1,450,000
• 0.967

• 03/02/2026
• 0.520
• 26,834.770
• 10,000
• 1,450,000
• 0.967
• 10,000
• 0.540

• 02/02/2026
• 0.520
• 26,775.570
• 0
• 1,440,000
• 0.960

• 30/01/2026
• 0.590
• 27,387.110
• 0
• 1,440,000
• 0.960