• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.043
• 74.200
• 0
• 9,060,000
• 9.060

• 25/08/2026
• 0.043
• 74.350
• 170,000
• 9,060,000
• 9.060
• 80,000
• 0.042
• 90,000
• 0.042

• 24/08/2026
• 0.046
• 74.600
• 5,110,000
• 9,050,000
• 9.050
• 1,880,000
• 0.045
• 3,230,000
• 0.046

• 21/08/2026
• 0.047
• 75.150
• 4,470,000
• 7,700,000
• 7.700
• 2,270,000
• 0.044
• 2,200,000
• 0.043

• 20/08/2026
• 0.039
• 72.750
• 3,940,000
• 7,770,000
• 7.770
• 1,940,000
• 0.036
• 1,680,000
• 0.036

• 19/08/2026
• 0.040
• 73.000
• 580,000
• 8,030,000
• 8.030
• 480,000
• 0.039

• 18/08/2026
• 0.038
• 72.550
• 1,860,000
• 8,510,000
• 8.510
• 480,000
• 0.036
• 1,230,000
• 0.037

• 17/08/2026
• 0.042
• 73.400
• 5,730,000
• 7,760,000
• 7.760
• 2,870,000
• 0.038
• 2,860,000
• 0.038

• 14/08/2026
• 0.033
• 70.400
• 2,280,000
• 7,770,000
• 7.770
• 1,100,000
• 0.035
• 1,150,000
• 0.037

• 13/08/2026
• 0.040
• 72.550
• 3,180,000
• 7,720,000
• 7.720
• 1,540,000
• 0.039
• 1,640,000
• 0.039

• 12/08/2026
• 0.040
• 72.650
• 2,060,000
• 7,620,000
• 7.620
• 930,000
• 0.040
• 1,130,000
• 0.040

• 11/08/2026
• 0.042
• 72.850
• 3,080,000
• 7,420,000
• 7.420
• 1,540,000
• 0.047
• 1,540,000
• 0.045

• 10/08/2026
• 0.049
• 74.500
• 3,960,000
• 7,420,000
• 7.420
• 1,980,000
• 0.050
• 1,980,000
• 0.050

• 07/08/2026
• 0.049
• 74.150
• 5,380,000
• 7,420,000
• 7.420
• 2,490,000
• 0.044
• 2,890,000
• 0.044

• 06/08/2026
• 0.047
• 73.150
• 7,110,000
• 7,020,000
• 7.020
• 3,180,000
• 0.039
• 1,580,000
• 0.038

• 05/08/2026
• 0.060
• 77.750
• 1,840,000
• 8,620,000
• 8.620
• 930,000
• 0.057
• 910,000
• 0.058

• 04/08/2026
• 0.063
• 78.050
• 960,000
• 8,640,000
• 8.640
• 150,000
• 0.066
• 760,000
• 0.064

• 03/08/2026
• 0.065
• 78.550
• 7,360,000
• 8,030,000
• 8.030
• 2,480,000
• 0.067
• 4,630,000
• 0.066

• 31/07/2026
• 0.072
• 79.250
• 4,770,000
• 5,880,000
• 5.880
• 2,170,000
• 0.071
• 2,600,000
• 0.071

• 30/07/2026
• 0.078
• 79.650
• 7,620,000
• 5,450,000
• 5.450
• 3,860,000
• 0.077
• 3,660,000
• 0.078