• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.024
• 15.200
• 15,390,000
• 7,530,000
• 10.760
• 7,800,000
• 0.027
• 7,350,000
• 0.028

• 06/07/2026
• 0.036
• 15.960
• 1,770,000
• 7,980,000
• 11.400
• 1,410,000
• 0.043
• 240,000
• 0.040

• 03/07/2026
• 0.040
• 16.200
• 11,100,000
• 9,150,000
• 13.070
• 4,620,000
• 0.039
• 4,350,000
• 0.038

• 02/07/2026
• 0.026
• 15.130
• 14,490,000
• 9,420,000
• 13.460
• 6,300,000
• 0.028
• 6,330,000
• 0.028

• 30/06/2026
• 0.028
• 15.180
• 11,250,000
• 9,390,000
• 13.410
• 4,650,000
• 0.026
• 4,440,000
• 0.026

• 29/06/2026
• 0.032
• 15.390
• 41,970,000
• 9,600,000
• 13.710
• 20,880,000
• 0.031
• 18,360,000
• 0.031

• 26/06/2026
• 0.033
• 15.220
• 35,220,000
• 12,120,000
• 17.310
• 14,370,000
• 0.033
• 18,840,000
• 0.033

• 25/06/2026
• 0.038
• 15.500
• 37,500,000
• 7,650,000
• 10.930
• 17,550,000
• 0.037
• 17,940,000
• 0.037

• 24/06/2026
• 0.053
• 16.760
• 33,570,000
• 7,260,000
• 10.370
• 16,050,000
• 0.059
• 16,890,000
• 0.058

• 23/06/2026
• 0.068
• 17.290
• 29,340,000
• 6,420,000
• 9.170
• 14,040,000
• 0.081
• 14,310,000
• 0.081

• 22/06/2026
• 0.117
• 19.400
• 5,310,000
• 6,150,000
• 8.790
• 4,350,000
• 0.111
• 330,000
• 0.105

• 18/06/2026
• 0.106
• 18.870
• 27,090,000
• 10,170,000
• 14.530
• 11,100,000
• 0.118
• 14,610,000
• 0.116

• 17/06/2026
• 0.124
• 19.430
• 44,820,000
• 6,660,000
• 9.510
• 21,360,000
• 0.115
• 21,750,000
• 0.115

• 16/06/2026
• 0.111
• 19.120
• 16,740,000
• 6,270,000
• 8.960
• 8,370,000
• 0.114
• 7,110,000
• 0.111

• 15/06/2026
• 0.142
• 19.980
• 17,790,000
• 7,530,000
• 10.760
• 9,360,000
• 0.150
• 4,320,000
• 0.148

• 12/06/2026
• 0.097
• 18.800
• 52,710,000
• 12,570,000
• 17.960
• 20,070,000
• 0.069
• 23,700,000
• 0.072

• 11/06/2026
• 0.044
• 16.760
• 63,810,000
• 8,940,000
• 12.770
• 26,850,000
• 0.041
• 30,810,000
• 0.040

• 10/06/2026
• 0.038
• 16.270
• 33,540,000
• 4,980,000
• 7.110
• 15,150,000
• 0.034
• 17,460,000
• 0.034

• 09/06/2026
• 0.046
• 16.600
• 37,410,000
• 2,670,000
• 3.810
• 18,660,000
• 0.044
• 18,240,000
• 0.044

• 08/06/2026
• 0.050
• 16.940
• 48,840,000
• 3,090,000
• 4.410
• 23,520,000
• 0.054
• 22,860,000
• 0.054