• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.037
• 92.800
• 32,185,000
• 3,875,000
• 6.460
• 15,500,000
• 0.041
• 16,385,000
• 0.041

• 24/06/2026
• 0.047
• 96.700
• 33,875,000
• 2,990,000
• 4.980
• 17,005,000
• 0.048
• 16,710,000
• 0.047

• 23/06/2026
• 0.049
• 98.000
• 25,175,000
• 3,285,000
• 5.480
• 12,890,000
• 0.059
• 12,065,000
• 0.059

• 22/06/2026
• 0.070
• 105.000
• 28,455,000
• 4,110,000
• 6.850
• 14,760,000
• 0.072
• 13,650,000
• 0.072

• 18/06/2026
• 0.077
• 108.300
• 36,360,000
• 5,220,000
• 8.700
• 18,190,000
• 0.085
• 17,700,000
• 0.084

• 17/06/2026
• 0.083
• 108.200
• 44,435,000
• 5,710,000
• 9.520
• 22,200,000
• 0.084
• 21,985,000
• 0.084

• 16/06/2026
• 0.082
• 107.400
• 64,815,000
• 5,925,000
• 9.880
• 31,785,000
• 0.090
• 32,835,000
• 0.090

• 15/06/2026
• 0.106
• 113.500
• 15,305,000
• 4,875,000
• 8.130
• 8,025,000
• 0.103
• 7,000,000
• 0.102

• 12/06/2026
• 0.082
• 106.800
• 28,910,000
• 5,900,000
• 9.830
• 13,550,000
• 0.087
• 14,435,000
• 0.087

• 11/06/2026
• 0.078
• 104.700
• 43,310,000
• 5,015,000
• 8.360
• 21,285,000
• 0.076
• 21,535,000
• 0.076

• 10/06/2026
• 0.103
• 112.400
• 26,315,000
• 4,765,000
• 7.940
• 12,845,000
• 0.106
• 13,135,000
• 0.106

• 09/06/2026
• 0.123
• 116.700
• 28,815,000
• 4,475,000
• 7.460
• 15,360,000
• 0.129
• 12,740,000
• 0.128

• 08/06/2026
• 0.129
• 117.700
• 30,790,000
• 7,095,000
• 11.830
• 13,430,000
• 0.119
• 15,185,000
• 0.115

• 05/06/2026
• 0.101
• 110.300
• 10,335,000
• 5,340,000
• 8.900
• 5,155,000
• 0.098
• 4,900,000
• 0.098

• 04/06/2026
• 0.103
• 110.400
• 19,865,000
• 5,595,000
• 9.330
• 9,840,000
• 0.110
• 9,890,000
• 0.110

• 03/06/2026
• 0.110
• 111.400
• 37,610,000
• 5,545,000
• 9.240
• 18,870,000
• 0.120
• 18,580,000
• 0.121

• 02/06/2026
• 0.113
• 114.300
• 26,365,000
• 5,835,000
• 9.730
• 12,690,000
• 0.096
• 12,140,000
• 0.092

• 01/06/2026
• 0.088
• 106.900
• 20,450,000
• 6,385,000
• 10.640
• 9,555,000
• 0.086
• 8,950,000
• 0.084

• 29/05/2026
• 0.074
• 102.200
• 18,670,000
• 6,990,000
• 11.650
• 11,105,000
• 0.083
• 7,000,000
• 0.088

• 28/05/2026
• 0.096
• 109.800
• 68,520,000
• 11,095,000
• 18.490
• 32,430,000
• 0.112
• 34,545,000
• 0.112