• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.069
• 91.250
• 7,690,000
• 17,145,000
• 21.430
• 7,025,000
• 0.066

• 26/08/2026
• 0.061
• 92.600
• 8,575,000
• 24,170,000
• 30.210
• 4,030,000
• 0.060
• 1,125,000
• 0.058

• 25/08/2026
• 0.057
• 93.600
• 15,600,000
• 27,075,000
• 33.840
• 9,845,000
• 0.066
• 1,125,000
• 0.058

• 24/08/2026
• 0.062
• 92.800
• 10,235,000
• 35,795,000
• 44.740
• 9,645,000
• 0.061

• 21/08/2026
• 0.060
• 93.150
• 3,680,000
• 26,150,000
• 32.690
• 1,570,000
• 0.062
• 1,480,000
• 0.063

• 20/08/2026
• 0.070
• 91.800
• 22,985,000
• 26,240,000
• 32.800
• 3,505,000
• 0.072
• 12,295,000
• 0.072

• 19/08/2026
• 0.086
• 89.400
• 44,875,000
• 17,450,000
• 21.810
• 20,910,000
• 0.089
• 22,000,000
• 0.089

• 18/08/2026
• 0.085
• 90.000
• 21,700,000
• 16,360,000
• 20.450
• 10,325,000
• 0.086
• 10,040,000
• 0.083

• 17/08/2026
• 0.088
• 90.050
• 23,870,000
• 16,645,000
• 20.810
• 8,710,000
• 0.087
• 14,530,000
• 0.087

• 14/08/2026
• 0.104
• 88.250
• 40,115,000
• 10,825,000
• 13.530
• 19,185,000
• 0.106
• 19,460,000
• 0.106

• 13/08/2026
• 0.104
• 88.400
• 18,350,000
• 10,550,000
• 13.190
• 8,775,000
• 0.099
• 8,350,000
• 0.098

• 12/08/2026
• 0.098
• 89.600
• 26,780,000
• 10,975,000
• 13.720
• 12,850,000
• 0.098
• 12,985,000
• 0.098

• 11/08/2026
• 0.098
• 89.700
• 21,125,000
• 10,840,000
• 13.550
• 11,045,000
• 0.093
• 5,745,000
• 0.086

• 10/08/2026
• 0.085
• 92.300
• 38,015,000
• 16,140,000
• 20.180
• 13,990,000
• 0.093
• 18,685,000
• 0.092

• 07/08/2026
• 0.105
• 90.150
• 24,860,000
• 11,445,000
• 14.310
• 11,875,000
• 0.112
• 11,725,000
• 0.112

• 06/08/2026
• 0.108
• 89.850
• 32,515,000
• 11,595,000
• 14.490
• 16,235,000
• 0.095
• 14,615,000
• 0.093

• 05/08/2026
• 0.087
• 93.800
• 55,230,000
• 13,215,000
• 16.520
• 26,345,000
• 0.089
• 26,840,000
• 0.088

• 04/08/2026
• 0.090
• 93.450
• 61,590,000
• 12,720,000
• 15.900
• 30,405,000
• 0.090
• 30,285,000
• 0.090

• 03/08/2026
• 0.082
• 94.900
• 48,765,000
• 12,840,000
• 16.050
• 23,460,000
• 0.082
• 22,715,000
• 0.080

• 31/07/2026
• 0.088
• 94.150
• 75,010,000
• 13,585,000
• 16.980
• 35,710,000
• 0.093
• 36,510,000
• 0.093