• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/08/2026
• 0.020
• 25,471.150
• 14,780,000
• 38,440,000
• 12.813
• 8,060,000
• 0.023
• 6,020,000
• 0.024

• 17/08/2026
• 0.022
• 25,453.230
• 13,070,000
• 40,480,000
• 13.493
• 6,700,000
• 0.024
• 6,170,000
• 0.022

• 14/08/2026
• 0.028
• 25,116.850
• 5,000,000
• 41,010,000
• 13.670
• 4,640,000
• 0.027
• 360,000
• 0.028

• 13/08/2026
• 0.025
• 25,396.510
• 12,700,000
• 45,290,000
• 15.097
• 3,250,000
• 0.025
• 9,450,000
• 0.025

• 12/08/2026
• 0.027
• 25,440.170
• 5,930,000
• 39,090,000
• 13.030
• 2,630,000
• 0.027
• 3,300,000
• 0.028

• 11/08/2026
• 0.023
• 25,652.820
• 6,180,000
• 38,420,000
• 12.807
• 1,970,000
• 0.021
• 4,190,000
• 0.019

• 10/08/2026
• 0.020
• 25,937.490
• 6,610,000
• 36,200,000
• 12.067
• 4,700,000
• 0.022
• 1,910,000
• 0.021

• 07/08/2026
• 0.025
• 25,668.030
• 6,210,000
• 38,990,000
• 12.997
• 3,100,000
• 0.028
• 2,910,000
• 0.028

• 06/08/2026
• 0.031
• 25,530.280
• 10,700,000
• 39,180,000
• 13.060
• 8,930,000
• 0.031
• 1,770,000
• 0.031

• 05/08/2026
• 0.025
• 25,915.820
• 11,590,000
• 46,340,000
• 15.447
• 6,540,000
• 0.025
• 3,440,000
• 0.025

• 04/08/2026
• 0.027
• 25,852.920
• 12,540,000
• 49,440,000
• 16.480
• 5,680,000
• 0.027
• 4,460,000
• 0.026

• 03/08/2026
• 0.026
• 26,009.400
• 15,930,000
• 50,660,000
• 16.887
• 9,020,000
• 0.027
• 4,100,000
• 0.027

• 31/07/2026
• 0.030
• 25,884.430
• 16,920,000
• 55,580,000
• 18.527
• 7,800,000
• 0.033
• 8,820,000
• 0.032

• 30/07/2026
• 0.033
• 25,858.880
• 22,290,000
• 54,560,000
• 18.187
• 6,040,000
• 0.035
• 15,710,000
• 0.035

• 29/07/2026
• 0.036
• 25,807.920
• 35,310,000
• 44,890,000
• 14.963
• 6,690,000
• 0.038
• 26,420,000
• 0.039

• 28/07/2026
• 0.048
• 25,310.850
• 25,760,000
• 25,160,000
• 8.387
• 15,910,000
• 0.049
• 8,190,000
• 0.048

• 27/07/2026
• 0.049
• 25,207.180
• 1,528,750,000
• 32,880,000
• 10.960
• 752,070,000
• 0.056
• 769,970,000
• 0.056

• 24/07/2026
• 0.060
• 24,963.230
• 624,710,000
• 14,980,000
• 4.993
• 310,550,000
• 0.060
• 307,920,000
• 0.060

• 23/07/2026
• 0.053
• 25,210.810
• 14,740,000
• 17,610,000
• 5.870
• 3,760,000
• 0.054
• 10,980,000
• 0.054

• 22/07/2026
• 0.065
• 24,892.660
• 1,143,400,000
• 10,390,000
• 3.463
• 568,530,000
• 0.063
• 562,970,000
• 0.063