• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.118
• 23,026.680
• 2,096,690,000
• 176,210,000
• 58.737
• 1,005,940,000
• 0.126
• 1,063,010,000
• 0.126

• 26/06/2026
• 0.141
• 22,671.860
• 1,981,310,000
• 119,140,000
• 39.713
• 924,840,000
• 0.128
• 1,031,040,000
• 0.129

• 25/06/2026
• 0.113
• 23,076.910
• 2,026,910,000
• 12,940,000
• 4.313
• 1,027,550,000
• 0.107
• 952,790,000
• 0.106

• 24/06/2026
• 0.095
• 23,412.180
• 2,507,940,000
• 87,700,000
• 29.233
• 1,222,630,000
• 0.092
• 1,232,570,000
• 0.092

• 23/06/2026
• 0.100
• 23,336.280
• 2,109,290,000
• 77,760,000
• 25.920
• 1,046,850,000
• 0.080
• 1,028,470,000
• 0.079

• 22/06/2026
• 0.079
• 23,768.520
• 539,760,000
• 96,140,000
• 32.047
• 271,040,000
• 0.092
• 267,280,000
• 0.092

• 18/06/2026
• 0.084
• 23,924.810
• 1,733,320,000
• 99,900,000
• 33.300
• 867,590,000
• 0.076
• 828,910,000
• 0.075

• 17/06/2026
• 0.068
• 24,312.160
• 908,790,000
• 138,580,000
• 46.193
• 445,470,000
• 0.058
• 457,160,000
• 0.058

• 16/06/2026
• 0.062
• 24,493.950
• 840,540,000
• 126,890,000
• 42.297
• 411,050,000
• 0.054
• 424,630,000
• 0.054

• 15/06/2026
• 0.053
• 24,842.670
• 1,180,900,000
• 113,310,000
• 37.770
• 570,130,000
• 0.051
• 603,810,000
• 0.051

• 12/06/2026
• 0.063
• 24,718.100
• 1,316,630,000
• 79,630,000
• 26.543
• 614,940,000
• 0.067
• 684,020,000
• 0.067

• 11/06/2026
• 0.080
• 24,249.290
• 1,262,910,000
• 10,550,000
• 3.517
• 628,310,000
• 0.074
• 629,800,000
• 0.074

• 10/06/2026
• 0.075
• 24,407.960
• 1,699,900,000
• 9,060,000
• 3.020
• 844,200,000
• 0.075
• 842,590,000
• 0.075

• 09/06/2026
• 0.067
• 24,565.900
• 973,560,000
• 10,670,000
• 3.557
• 476,170,000
• 0.070
• 476,930,000
• 0.070

• 08/06/2026
• 0.069
• 24,657.060
• 1,119,300,000
• 9,910,000
• 3.303
• 558,540,000
• 0.075
• 554,380,000
• 0.076

• 05/06/2026
• 0.059
• 24,961.950
• 13,790,000
• 14,070,000
• 4.690
• 10,230,000
• 0.060
• 2,020,000
• 0.059

• 04/06/2026
• 0.053
• 25,253.400
• 550,000
• 22,280,000
• 7.427
• 390,000
• 0.054
• 160,000
• 0.053

• 03/06/2026
• 0.048
• 25,633.210
• 2,410,000
• 22,510,000
• 7.503
• 2,130,000
• 0.047
• 100,000
• 0.044

• 02/06/2026
• 0.045
• 26,038.320
• 2,830,000
• 24,540,000
• 8.180
• 2,740,000
• 0.046

• 01/06/2026
• 0.052
• 25,398.180
• 1,840,000
• 21,800,000
• 7.267
• 740,000
• 0.054
• 1,100,000
• 0.053