• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.051
• 26,389.040
• 7,550,000
• 22,550,000
• 7.517
• 3,820,000
• 0.050
• 3,520,000
• 0.048

• 13/05/2026
• 0.052
• 26,388.440
• 2,840,000
• 22,850,000
• 7.617
• 1,220,000
• 0.053
• 1,620,000
• 0.050

• 12/05/2026
• 0.054
• 26,347.910
• 9,090,000
• 22,450,000
• 7.483
• 2,340,000
• 0.053
• 6,640,000
• 0.052

• 11/05/2026
• 0.054
• 26,406.840
• 3,410,000
• 18,150,000
• 6.050
• 2,370,000
• 0.058
• 850,000
• 0.057

• 08/05/2026
• 0.055
• 26,393.710
• 9,090,000
• 19,670,000
• 6.557
• 8,100,000
• 0.055
• 640,000
• 0.055

• 07/05/2026
• 0.051
• 26,626.280
• 14,380,000
• 27,130,000
• 9.043
• 3,060,000
• 0.052
• 10,650,000
• 0.052

• 06/05/2026
• 0.059
• 26,213.780
• 5,880,000
• 19,540,000
• 6.513
• 1,350,000
• 0.064
• 4,430,000
• 0.061

• 05/05/2026
• 0.066
• 25,898.610
• 8,430,000
• 16,460,000
• 5.487
• 7,250,000
• 0.069
• 1,180,000
• 0.069

• 04/05/2026
• 0.063
• 26,095.880
• 12,280,000
• 22,530,000
• 7.510
• 5,020,000
• 0.059
• 7,240,000
• 0.061

• 30/04/2026
• 0.072
• 25,776.530
• 13,890,000
• 20,310,000
• 6.770
• 11,620,000
• 0.070
• 2,220,000
• 0.069

• 29/04/2026
• 0.063
• 26,111.840
• 10,070,000
• 29,710,000
• 9.903
• 2,250,000
• 0.066
• 7,820,000
• 0.065

• 28/04/2026
• 0.075
• 25,679.780
• 34,950,000
• 24,140,000
• 8.047
• 18,100,000
• 0.071
• 16,750,000
• 0.070

• 27/04/2026
• 0.068
• 25,925.650
• 13,490,000
• 25,490,000
• 8.497
• 8,680,000
• 0.069
• 4,080,000
• 0.068

• 24/04/2026
• 0.069
• 25,978.070
• 2,947,270,000
• 30,090,000
• 10.030
• 1,465,950,000
• 0.079
• 1,479,440,000
• 0.078

• 23/04/2026
• 0.075
• 25,915.200
• 2,525,360,000
• 16,600,000
• 5.533
• 1,260,480,000
• 0.075
• 1,251,510,000
• 0.075

• 22/04/2026
• 0.069
• 26,163.240
• 2,435,600,000
• 25,570,000
• 8.523
• 1,228,300,000
• 0.071
• 1,206,520,000
• 0.071

• 21/04/2026
• 0.064
• 26,487.480
• 1,896,390,000
• 47,350,000
• 15.783
• 938,190,000
• 0.068
• 954,840,000
• 0.068

• 20/04/2026
• 0.070
• 26,361.070
• 3,182,320,000
• 30,700,000
• 10.233
• 1,576,110,000
• 0.072
• 1,589,550,000
• 0.072

• 17/04/2026
• 0.074
• 26,160.330
• 2,381,770,000
• 17,260,000
• 5.753
• 1,194,160,000
• 0.073
• 1,184,910,000
• 0.073

• 16/04/2026
• 0.071
• 26,394.260
• 2,186,470,000
• 26,510,000
• 8.837
• 1,078,610,000
• 0.076
• 1,092,530,000
• 0.075