• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.034
• 431.200
• 3,620,000
• 18,320,000
• 13.180
• 1,460,000
• 0.038
• 1,680,000
• 0.036

• 02/07/2026
• 0.036
• 430.200
• 15,730,000
• 18,100,000
• 13.022
• 6,780,000
• 0.043
• 6,430,000
• 0.042

• 30/06/2026
• 0.040
• 429.800
• 9,290,000
• 18,450,000
• 13.273
• 4,230,000
• 0.036
• 2,560,000
• 0.031

• 29/06/2026
• 0.033
• 420.200
• 4,310,000
• 20,120,000
• 14.475
• 3,540,000
• 0.033
• 400,000
• 0.032

• 26/06/2026
• 0.031
• 411.800
• 5,180,000
• 23,260,000
• 16.734
• 530,000
• 0.033
• 4,190,000
• 0.031

• 25/06/2026
• 0.037
• 421.400
• 26,540,000
• 19,600,000
• 14.101
• 14,580,000
• 0.037
• 11,400,000
• 0.036

• 24/06/2026
• 0.040
• 428.800
• 33,970,000
• 22,780,000
• 16.388
• 17,100,000
• 0.038
• 14,840,000
• 0.039

• 23/06/2026
• 0.027
• 414.800
• 12,880,000
• 25,040,000
• 18.014
• 6,150,000
• 0.027
• 6,490,000
• 0.026

• 22/06/2026
• 0.032
• 433.000
• 21,850,000
• 24,700,000
• 17.770
• 9,200,000
• 0.033
• 12,370,000
• 0.031

• 18/06/2026
• 0.037
• 440.200
• 22,560,000
• 21,530,000
• 15.489
• 10,930,000
• 0.039
• 11,290,000
• 0.038

• 17/06/2026
• 0.045
• 445.400
• 11,830,000
• 21,170,000
• 15.230
• 4,990,000
• 0.050
• 5,680,000
• 0.049

• 16/06/2026
• 0.051
• 447.400
• 20,400,000
• 20,480,000
• 14.734
• 8,900,000
• 0.055
• 11,370,000
• 0.055

• 15/06/2026
• 0.066
• 459.600
• 21,430,000
• 18,010,000
• 12.957
• 9,540,000
• 0.072
• 11,770,000
• 0.071

• 12/06/2026
• 0.076
• 463.600
• 17,660,000
• 15,780,000
• 11.353
• 9,240,000
• 0.077
• 6,500,000
• 0.076

• 11/06/2026
• 0.071
• 457.200
• 37,760,000
• 18,520,000
• 13.324
• 18,550,000
• 0.078
• 17,580,000
• 0.076

• 10/06/2026
• 0.084
• 465.600
• 6,250,000
• 19,490,000
• 14.022
• 3,930,000
• 0.077
• 1,670,000
• 0.074

• 09/06/2026
• 0.067
• 453.200
• 15,940,000
• 21,750,000
• 15.647
• 8,860,000
• 0.071
• 4,780,000
• 0.076

• 08/06/2026
• 0.056
• 446.400
• 9,070,000
• 25,830,000
• 18.583
• 2,190,000
• 0.061
• 6,260,000
• 0.061

• 05/06/2026
• 0.077
• 453.200
• 17,540,000
• 21,760,000
• 15.655
• 8,010,000
• 0.084
• 7,730,000
• 0.083

• 04/06/2026
• 0.086
• 459.000
• 53,880,000
• 22,040,000
• 15.856
• 22,310,000
• 0.083
• 28,790,000
• 0.082