• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.069
• 462.600
• 45,880,000
• 45,670,000
• 32.856
• 21,390,000
• 0.063
• 21,110,000
• 0.063

• 12/05/2026
• 0.064
• 457.200
• 88,290,000
• 45,950,000
• 33.058
• 38,440,000
• 0.068
• 45,880,000
• 0.068

• 11/05/2026
• 0.075
• 464.400
• 38,590,000
• 38,510,000
• 27.705
• 14,770,000
• 0.078
• 22,290,000
• 0.078

• 08/05/2026
• 0.086
• 471.400
• 87,550,000
• 30,990,000
• 22.295
• 49,390,000
• 0.085
• 33,220,000
• 0.083

• 07/05/2026
• 0.096
• 477.400
• 60,340,000
• 47,160,000
• 33.928
• 16,250,000
• 0.093
• 30,330,000
• 0.095

• 06/05/2026
• 0.074
• 463.000
• 37,120,000
• 33,080,000
• 23.799
• 8,940,000
• 0.077
• 20,460,000
• 0.076

• 05/05/2026
• 0.086
• 472.200
• 25,060,000
• 21,560,000
• 15.511
• 10,370,000
• 0.083
• 10,460,000
• 0.082

• 04/05/2026
• 0.094
• 473.000
• 27,880,000
• 21,470,000
• 15.446
• 10,790,000
• 0.095
• 10,910,000
• 0.095

• 30/04/2026
• 0.087
• 467.800
• 25,160,000
• 21,350,000
• 15.360
• 9,880,000
• 0.085
• 12,470,000
• 0.084

• 29/04/2026
• 0.101
• 479.200
• 35,900,000
• 18,760,000
• 13.496
• 19,980,000
• 0.095
• 12,580,000
• 0.095

• 28/04/2026
• 0.084
• 473.800
• 120,690,000
• 26,160,000
• 18.820
• 52,250,000
• 0.093
• 60,240,000
• 0.093

• 27/04/2026
• 0.099
• 478.600
• 86,830,000
• 18,170,000
• 13.072
• 34,640,000
• 0.108
• 44,600,000
• 0.109

• 24/04/2026
• 0.130
• 493.400
• 122,720,000
• 8,210,000
• 5.906
• 57,170,000
• 0.122
• 59,320,000
• 0.122

• 23/04/2026
• 0.130
• 495.200
• 30,400,000
• 6,060,000
• 4.360
• 13,560,000
• 0.131
• 14,120,000
• 0.132

• 22/04/2026
• 0.152
• 504.000
• 59,850,000
• 5,500,000
• 3.957
• 27,200,000
• 0.155
• 27,400,000
• 0.154

• 21/04/2026
• 0.186
• 519.000
• 59,570,000
• 5,300,000
• 3.813
• 25,330,000
• 0.189
• 26,970,000
• 0.189

• 20/04/2026
• 0.203
• 522.500
• 31,350,000
• 3,660,000
• 2.633
• 14,300,000
• 0.194
• 12,210,000
• 0.198

• 17/04/2026
• 0.168
• 510.500
• 145,060,000
• 5,750,000
• 4.137
• 67,950,000
• 0.168
• 69,630,000
• 0.168

• 16/04/2026
• 0.182
• 517.000
• 69,570,000
• 4,070,000
• 2.928
• 30,570,000
• 0.164
• 29,600,000
• 0.164

• 15/04/2026
• 0.137
• 499.000
• 106,190,000
• 5,040,000
• 3.626
• 50,020,000
• 0.146
• 47,120,000
• 0.148