• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.043
• 439.000
• 39,310,000
• 44,780,000
• 32.216
• 18,240,000
• 0.046
• 19,860,000
• 0.046

• 20/05/2026
• 0.054
• 455.200
• 28,400,000
• 43,160,000
• 31.050
• 13,550,000
• 0.055
• 13,160,000
• 0.055

• 19/05/2026
• 0.061
• 460.000
• 42,700,000
• 43,550,000
• 31.331
• 20,470,000
• 0.064
• 18,590,000
• 0.063

• 18/05/2026
• 0.053
• 449.200
• 27,870,000
• 45,430,000
• 32.683
• 11,860,000
• 0.056
• 15,080,000
• 0.056

• 15/05/2026
• 0.061
• 456.400
• 35,800,000
• 42,210,000
• 30.367
• 18,000,000
• 0.063
• 15,340,000
• 0.063

• 14/05/2026
• 0.061
• 454.900
• 46,190,000
• 44,870,000
• 32.281
• 19,920,000
• 0.072
• 19,120,000
• 0.070

• 13/05/2026
• 0.069
• 457.300
• 45,880,000
• 45,670,000
• 32.856
• 21,390,000
• 0.063
• 21,110,000
• 0.063

• 12/05/2026
• 0.064
• 451.900
• 88,290,000
• 45,950,000
• 33.058
• 38,440,000
• 0.068
• 45,880,000
• 0.068

• 11/05/2026
• 0.075
• 459.100
• 38,590,000
• 38,510,000
• 27.705
• 14,770,000
• 0.078
• 22,290,000
• 0.078

• 08/05/2026
• 0.086
• 466.100
• 87,550,000
• 30,990,000
• 22.295
• 49,390,000
• 0.085
• 33,220,000
• 0.083

• 07/05/2026
• 0.096
• 472.100
• 60,340,000
• 47,160,000
• 33.928
• 16,250,000
• 0.093
• 30,330,000
• 0.095

• 06/05/2026
• 0.074
• 457.700
• 37,120,000
• 33,080,000
• 23.799
• 8,940,000
• 0.077
• 20,460,000
• 0.076

• 05/05/2026
• 0.086
• 466.900
• 25,060,000
• 21,560,000
• 15.511
• 10,370,000
• 0.083
• 10,460,000
• 0.082

• 04/05/2026
• 0.094
• 467.700
• 27,880,000
• 21,470,000
• 15.446
• 10,790,000
• 0.095
• 10,910,000
• 0.095

• 30/04/2026
• 0.087
• 462.500
• 25,160,000
• 21,350,000
• 15.360
• 9,880,000
• 0.085
• 12,470,000
• 0.084

• 29/04/2026
• 0.101
• 473.900
• 35,900,000
• 18,760,000
• 13.496
• 19,980,000
• 0.095
• 12,580,000
• 0.095

• 28/04/2026
• 0.084
• 468.500
• 120,690,000
• 26,160,000
• 18.820
• 52,250,000
• 0.093
• 60,240,000
• 0.093

• 27/04/2026
• 0.099
• 473.300
• 86,830,000
• 18,170,000
• 13.072
• 34,640,000
• 0.108
• 44,600,000
• 0.109

• 24/04/2026
• 0.130
• 488.100
• 122,720,000
• 8,210,000
• 5.906
• 57,170,000
• 0.122
• 59,320,000
• 0.122

• 23/04/2026
• 0.130
• 489.900
• 30,400,000
• 6,060,000
• 4.360
• 13,560,000
• 0.131
• 14,120,000
• 0.132