• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.053
• 454.900
• 44,520,000

• 13/05/2026
• 0.060
• 457.300
• 42,670,000
• 10,270,000
• 7.388
• 20,800,000
• 0.057
• 19,590,000
• 0.056

• 12/05/2026
• 0.056
• 451.900
• 39,100,000
• 11,480,000
• 8.259
• 17,650,000
• 0.061
• 19,660,000
• 0.060

• 11/05/2026
• 0.064
• 459.100
• 24,810,000
• 9,470,000
• 6.813
• 14,100,000
• 0.068
• 9,670,000
• 0.067

• 08/05/2026
• 0.074
• 466.100
• 17,220,000
• 13,900,000
• 10.000
• 7,910,000
• 0.072
• 8,160,000
• 0.072

• 07/05/2026
• 0.079
• 472.100
• 23,720,000
• 13,650,000
• 9.820
• 11,230,000
• 0.077
• 8,300,000
• 0.077

• 06/05/2026
• 0.061
• 457.700
• 40,570,000
• 16,580,000
• 11.928
• 16,740,000
• 0.064
• 20,830,000
• 0.063

• 05/05/2026
• 0.070
• 466.900
• 42,610,000
• 12,490,000
• 8.986
• 20,010,000
• 0.068
• 20,550,000
• 0.067

• 04/05/2026
• 0.076
• 467.700
• 22,960,000
• 11,950,000
• 8.597
• 10,630,000
• 0.078
• 9,840,000
• 0.077

• 30/04/2026
• 0.071
• 462.500
• 30,890,000
• 12,740,000
• 9.165
• 14,280,000
• 0.069
• 14,590,000
• 0.069

• 29/04/2026
• 0.081
• 473.900
• 25,810,000
• 12,430,000
• 8.942
• 13,800,000
• 0.075
• 10,170,000
• 0.074

• 28/04/2026
• 0.069
• 468.500
• 50,390,000
• 16,060,000
• 11.554
• 22,880,000
• 0.076
• 25,780,000
• 0.075

• 27/04/2026
• 0.080
• 473.300
• 109,590,000
• 13,160,000
• 9.468
• 51,390,000
• 0.087
• 55,860,000
• 0.087

• 24/04/2026
• 0.102
• 488.100
• 126,590,000
• 8,690,000
• 6.252
• 62,700,000
• 0.097
• 62,520,000
• 0.096

• 23/04/2026
• 0.101
• 489.900
• 46,030,000
• 8,870,000
• 6.381
• 22,090,000
• 0.102
• 22,940,000
• 0.102

• 22/04/2026
• 0.117
• 498.700
• 136,060,000
• 8,020,000
• 5.770
• 66,170,000
• 0.119
• 66,130,000
• 0.119

• 21/04/2026
• 0.142
• 513.700
• 388,630,000
• 8,060,000
• 5.799
• 186,860,000
• 0.143
• 193,700,000
• 0.144

• 20/04/2026
• 0.156
• 517.200
• 95,390,000
• 1,220,000
• 0.878
• 46,780,000
• 0.140
• 45,790,000
• 0.139

• 17/04/2026
• 0.130
• 505.200
• 131,190,000
• 2,210,000
• 1.590
• 63,260,000
• 0.129
• 64,290,000
• 0.129

• 16/04/2026
• 0.138
• 511.700
• 87,850,000
• 1,180,000
• 0.849
• 42,410,000
• 0.127
• 42,210,000
• 0.126