• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.013
• 447.800
• 0
• 10,060,000
• 7.237

• 26/08/2026
• 0.013
• 445.400
• 50,000
• 10,060,000
• 7.237
• 50,000
• 0.013

• 25/08/2026
• 0.011
• 442.000
• 0
• 10,010,000
• 7.201

• 24/08/2026
• 0.011
• 440.000
• 620,000
• 10,010,000
• 7.201
• 310,000
• 0.011

• 21/08/2026
• 0.014
• 457.000
• 480,000
• 10,320,000
• 7.424
• 350,000
• 0.013

• 20/08/2026
• 0.016
• 451.400
• 250,000
• 10,670,000
• 7.676
• 250,000
• 0.017

• 19/08/2026
• 0.016
• 447.200
• 300,000
• 10,420,000
• 7.496
• 200,000
• 0.015

• 18/08/2026
• 0.016
• 442.400
• 780,000
• 10,220,000
• 7.353
• 580,000
• 0.015
• 200,000
• 0.015

• 17/08/2026
• 0.017
• 446.400
• 1,290,000
• 10,600,000
• 7.626
• 680,000
• 0.016
• 610,000
• 0.016

• 14/08/2026
• 0.016
• 440.000
• 3,730,000
• 10,670,000
• 7.676
• 2,140,000
• 0.016
• 1,590,000
• 0.015

• 13/08/2026
• 0.015
• 441.000
• 8,140,000
• 11,220,000
• 8.072
• 4,080,000
• 0.016
• 3,020,000
• 0.016

• 12/08/2026
• 0.021
• 461.600
• 7,880,000
• 12,280,000
• 8.835
• 5,140,000
• 0.022
• 1,940,000
• 0.021

• 11/08/2026
• 0.026
• 470.800
• 62,310,000
• 15,480,000
• 11.137
• 25,350,000
• 0.028
• 31,210,000
• 0.028

• 10/08/2026
• 0.032
• 481.400
• 26,380,000
• 9,620,000
• 6.921
• 11,260,000
• 0.031
• 12,280,000
• 0.029

• 07/08/2026
• 0.034
• 478.800
• 21,720,000
• 8,600,000
• 6.187
• 7,880,000
• 0.033
• 11,850,000
• 0.034

• 06/08/2026
• 0.037
• 479.200
• 10,020,000
• 4,630,000
• 3.331
• 4,210,000
• 0.040
• 4,980,000
• 0.039

• 05/08/2026
• 0.047
• 492.200
• 24,180,000
• 3,860,000
• 2.777
• 11,270,000
• 0.047
• 8,480,000
• 0.047

• 04/08/2026
• 0.044
• 487.600
• 15,050,000
• 6,650,000
• 4.784
• 4,420,000
• 0.045
• 7,810,000
• 0.045

• 03/08/2026
• 0.049
• 490.400
• 12,280,000
• 3,260,000
• 2.345
• 8,490,000
• 0.045
• 3,690,000
• 0.044

• 31/07/2026
• 0.037
• 475.200
• 69,700,000
• 8,060,000
• 5.799
• 31,380,000
• 0.031
• 33,570,000
• 0.030