• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.037
• 421.400
• 17,020,000
• 7,540,000
• 5.424
• 8,160,000
• 0.036
• 8,640,000
• 0.035

• 24/06/2026
• 0.040
• 428.800
• 12,990,000
• 7,060,000
• 5.079
• 5,700,000
• 0.036
• 6,450,000
• 0.036

• 23/06/2026
• 0.027
• 414.800
• 13,750,000
• 6,310,000
• 4.540
• 7,880,000
• 0.028
• 5,730,000
• 0.027

• 22/06/2026
• 0.032
• 433.000
• 7,160,000
• 8,460,000
• 6.086
• 2,560,000
• 0.033
• 4,410,000
• 0.032

• 18/06/2026
• 0.037
• 440.200
• 14,060,000
• 6,610,000
• 4.755
• 6,760,000
• 0.038
• 7,300,000
• 0.037

• 17/06/2026
• 0.043
• 445.400
• 9,300,000
• 6,070,000
• 4.367
• 3,960,000
• 0.045
• 5,280,000
• 0.045

• 16/06/2026
• 0.047
• 447.400
• 16,730,000
• 4,750,000
• 3.417
• 8,700,000
• 0.050
• 7,970,000
• 0.049

• 15/06/2026
• 0.061
• 459.600
• 5,770,000
• 5,480,000
• 3.942
• 1,390,000
• 0.064
• 4,250,000
• 0.066

• 12/06/2026
• 0.068
• 463.600
• 16,940,000
• 2,620,000
• 1.885
• 8,130,000
• 0.068
• 8,140,000
• 0.067

• 11/06/2026
• 0.064
• 457.200
• 29,270,000
• 2,610,000
• 1.878
• 13,340,000
• 0.067
• 13,430,000
• 0.067

• 10/06/2026
• 0.072
• 465.600
• 20,710,000
• 2,520,000
• 1.813
• 10,530,000
• 0.066
• 9,550,000
• 0.065

• 09/06/2026
• 0.058
• 453.200
• 31,370,000
• 3,500,000
• 2.518
• 15,150,000
• 0.062
• 14,370,000
• 0.062

• 08/06/2026
• 0.050
• 446.400
• 33,450,000
• 4,280,000
• 3.079
• 16,400,000
• 0.053
• 15,510,000
• 0.054

• 05/06/2026
• 0.066
• 453.200
• 24,590,000
• 5,170,000
• 3.719
• 11,790,000
• 0.069
• 11,460,000
• 0.069

• 04/06/2026
• 0.073
• 459.000
• 29,010,000
• 5,500,000
• 3.957
• 12,920,000
• 0.068
• 14,960,000
• 0.069

• 03/06/2026
• 0.080
• 466.400
• 24,790,000
• 3,460,000
• 2.489
• 11,760,000
• 0.079
• 12,550,000
• 0.079

• 02/06/2026
• 0.105
• 481.600
• 41,840,000
• 2,670,000
• 1.921
• 23,390,000
• 0.068
• 16,460,000
• 0.065

• 01/06/2026
• 0.040
• 436.000
• 10,590,000
• 9,600,000
• 6.906
• 6,910,000
• 0.037
• 3,580,000
• 0.035

• 29/05/2026
• 0.033
• 427.200
• 21,300,000
• 12,930,000
• 9.302
• 9,530,000
• 0.032
• 11,770,000
• 0.032

• 28/05/2026
• 0.031
• 425.000
• 7,370,000
• 10,690,000
• 7.691
• 3,470,000
• 0.030
• 3,490,000
• 0.030