• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.057
• 153.775
• 5,740,000
• 6,220,000
• 6.220
• 2,640,000
• 0.058
• 3,100,000
• 0.058

• 13/05/2026
• 0.065
• 158.175
• 28,100,000
• 5,760,000
• 5.760
• 13,380,000
• 0.067
• 14,420,000
• 0.067

• 12/05/2026
• 0.076
• 160.175
• 19,360,000
• 4,720,000
• 4.720
• 8,480,000
• 0.075
• 9,400,000
• 0.075

• 11/05/2026
• 0.087
• 164.675
• 58,040,000
• 3,800,000
• 3.800
• 28,460,000
• 0.090
• 28,700,000
• 0.090

• 08/05/2026
• 0.095
• 165.375
• 27,900,000
• 3,560,000
• 3.560
• 12,960,000
• 0.105
• 13,240,000
• 0.102

• 07/05/2026
• 0.081
• 159.475
• 30,920,000
• 3,280,000
• 3.280
• 15,080,000
• 0.074
• 15,180,000
• 0.072

• 06/05/2026
• 0.064
• 153.575
• 22,580,000
• 3,180,000
• 3.180
• 11,240,000
• 0.065
• 11,280,000
• 0.065

• 05/05/2026
• 0.070
• 156.475
• 10,220,000
• 3,140,000
• 3.140
• 5,080,000
• 0.066
• 5,140,000
• 0.066

• 04/05/2026
• 0.065
• 152.975
• 15,320,000
• 3,080,000
• 3.080
• 7,660,000
• 0.069
• 7,660,000
• 0.068

• 30/04/2026
• 0.069
• 154.475
• 4,060,000
• 3,080,000
• 3.080
• 2,080,000
• 0.067
• 1,980,000
• 0.066

• 29/04/2026
• 0.066
• 154.075
• 13,360,000
• 3,180,000
• 3.180
• 6,560,000
• 0.069
• 6,760,000
• 0.070

• 28/04/2026
• 0.061
• 150.475
• 2,460,000
• 2,980,000
• 2.980
• 1,220,000
• 0.064
• 1,240,000
• 0.065

• 27/04/2026
• 0.070
• 153.375
• 1,880,000
• 2,960,000
• 2.960
• 940,000
• 0.069
• 940,000
• 0.069

• 24/04/2026
• 0.073
• 153.775
• 2,400,000
• 2,960,000
• 2.960
• 1,200,000
• 0.072
• 1,200,000
• 0.072

• 23/04/2026
• 0.073
• 152.875
• 8,120,000
• 2,960,000
• 2.960
• 3,700,000
• 0.073
• 4,420,000
• 0.073

• 22/04/2026
• 0.086
• 157.475
• 7,880,000
• 2,240,000
• 2.240
• 3,780,000
• 0.091
• 3,800,000
• 0.091

• 21/04/2026
• 0.098
• 161.675
• 39,540,000
• 2,220,000
• 2.220
• 19,180,000
• 0.098
• 18,840,000
• 0.097

• 20/04/2026
• 0.091
• 158.175
• 10,620,000
• 2,560,000
• 2.560
• 5,300,000
• 0.087
• 5,320,000
• 0.086

• 17/04/2026
• 0.087
• 156.375
• 6,440,000
• 2,540,000
• 2.540
• 2,940,000
• 0.090
• 3,280,000
• 0.091

• 16/04/2026
• 0.106
• 162.075
• 30,240,000
• 2,200,000
• 2.200
• 14,000,000
• 0.113
• 14,660,000
• 0.113