• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.350
• 140.900
• 845,000
• 442,500
• 0.630
• 435,000
• 0.365
• 112,500
• 0.356

• 13/05/2026
• 0.310
• 137.500
• 3,212,500
• 765,000
• 1.090
• 2,745,000
• 0.309
• 427,500
• 0.304

• 12/05/2026
• 0.325
• 139.700
• 2,405,000
• 3,082,500
• 4.400
• 1,227,500
• 0.334
• 1,015,000
• 0.337

• 11/05/2026
• 0.330
• 140.900
• 2,852,500
• 3,295,000
• 4.710
• 1,900,000
• 0.325
• 775,000
• 0.326

• 08/05/2026
• 0.375
• 145.200
• 4,955,000
• 4,420,000
• 6.310
• 1,945,000
• 0.357
• 2,167,500
• 0.349

• 07/05/2026
• 0.295
• 137.300
• 5,685,000
• 4,197,500
• 6.000
• 2,635,000
• 0.295
• 2,457,500
• 0.294

• 06/05/2026
• 0.240
• 131.600
• 12,667,500
• 4,375,000
• 6.250
• 5,140,000
• 0.216
• 6,417,500
• 0.217

• 05/05/2026
• 0.192
• 125.400
• 9,965,000
• 3,097,500
• 4.420
• 4,265,000
• 0.185
• 4,565,000
• 0.186

• 04/05/2026
• 0.178
• 122.800
• 7,147,500
• 2,797,500
• 4.000
• 4,115,000
• 0.186
• 1,205,000
• 0.187

• 30/04/2026
• 0.152
• 118.700
• 22,590,000
• 5,707,500
• 8.150
• 8,372,500
• 0.149
• 11,352,500
• 0.147

• 29/04/2026
• 0.163
• 119.900
• 13,980,000
• 2,727,500
• 3.900
• 5,447,500
• 0.161
• 6,712,500
• 0.159

• 28/04/2026
• 0.187
• 123.300
• 6,942,500
• 1,462,500
• 2.090
• 2,980,000
• 0.195
• 3,212,500
• 0.201

• 27/04/2026
• 0.204
• 125.700
• 12,707,500
• 1,230,000
• 1.760
• 5,407,500
• 0.208
• 6,225,000
• 0.208

• 24/04/2026
• 0.175
• 121.400
• 10,890,000
• 412,500
• 0.590
• 5,230,000
• 0.167
• 5,287,500
• 0.164

• 23/04/2026
• 0.166
• 120.500
• 5,750,000
• 355,000
• 0.510
• 3,582,500
• 0.164
• 1,927,500
• 0.165

• 22/04/2026
• 0.173
• 121.100
• 8,930,000
• 2,010,000
• 2.870
• 4,665,000
• 0.171
• 4,255,000
• 0.171

• 21/04/2026
• 0.196
• 124.600
• 5,537,500
• 2,420,000
• 3.460
• 2,587,500
• 0.195
• 2,832,500
• 0.196

• 20/04/2026
• 0.189
• 122.800
• 7,780,000
• 2,175,000
• 3.110
• 3,655,000
• 0.189
• 3,770,000
• 0.189

• 17/04/2026
• 0.181
• 121.900
• 9,007,500
• 2,060,000
• 2.940
• 4,097,500
• 0.183
• 4,662,500
• 0.184

• 16/04/2026
• 0.198
• 123.300
• 10,067,500
• 1,495,000
• 2.140
• 4,232,500
• 0.182
• 5,332,500
• 0.187