• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.050
• 154.200
• 6,180,000
• 29,840,000
• 49.733
• 4,820,000
• 0.051
• 100,000
• 0.049

• 26/05/2026
• 0.051
• 153.600
• 2,580,000
• 34,560,000
• 57.600
• 780,000
• 0.049
• 760,000
• 0.047

• 22/05/2026
• 0.049
• 150.500
• 2,780,000
• 34,580,000
• 57.633
• 100,000
• 0.049
• 1,820,000
• 0.051

• 21/05/2026
• 0.048
• 149.900
• 840,000
• 32,860,000
• 54.767
• 200,000
• 0.050
• 640,000
• 0.050

• 20/05/2026
• 0.051
• 151.900
• 700,000
• 32,420,000
• 54.033
• 220,000
• 0.052
• 380,000
• 0.052

• 19/05/2026
• 0.056
• 152.500
• 1,020,000
• 32,260,000
• 53.767
• 660,000
• 0.053
• 40,000
• 0.056

• 18/05/2026
• 0.051
• 150.700
• 3,640,000
• 32,880,000
• 54.800
• 40,000
• 0.050
• 2,840,000
• 0.051

• 15/05/2026
• 0.056
• 152.400
• 3,880,000
• 30,080,000
• 50.133
• 1,740,000
• 0.058
• 740,000
• 0.062

• 14/05/2026
• 0.057
• 153.775
• 10,040,000
• 31,080,000
• 51.800
• 960,000
• 0.060
• 5,400,000
• 0.059

• 13/05/2026
• 0.070
• 158.175
• 101,380,000
• 26,640,000
• 44.400
• 46,920,000
• 0.068
• 46,960,000
• 0.068

• 12/05/2026
• 0.080
• 160.175
• 100,440,000
• 26,600,000
• 44.333
• 42,500,000
• 0.080
• 52,500,000
• 0.080

• 11/05/2026
• 0.096
• 164.675
• 149,400,000
• 16,600,000
• 27.667
• 62,420,000
• 0.096
• 65,200,000
• 0.096

• 08/05/2026
• 0.102
• 165.375
• 61,520,000
• 13,820,000
• 23.033
• 29,240,000
• 0.124
• 27,300,000
• 0.125

• 07/05/2026
• 0.087
• 159.475
• 140,880,000
• 15,760,000
• 26.267
• 68,000,000
• 0.076
• 64,340,000
• 0.075

• 06/05/2026
• 0.074
• 153.575
• 125,700,000
• 19,420,000
• 32.367
• 61,300,000
• 0.075
• 63,960,000
• 0.075

• 05/05/2026
• 0.082
• 156.475
• 165,560,000
• 16,760,000
• 27.933
• 82,880,000
• 0.076
• 81,380,000
• 0.076

• 04/05/2026
• 0.074
• 152.975
• 216,940,000
• 18,260,000
• 30.433
• 104,940,000
• 0.076
• 108,520,000
• 0.076

• 30/04/2026
• 0.084
• 154.475
• 83,280,000
• 14,680,000
• 24.467
• 42,280,000
• 0.077
• 40,780,000
• 0.077

• 29/04/2026
• 0.083
• 154.075
• 284,420,000
• 16,180,000
• 26.967
• 140,500,000
• 0.087
• 143,540,000
• 0.087

• 28/04/2026
• 0.077
• 150.475
• 363,120,000
• 13,140,000
• 21.900
• 180,780,000
• 0.084
• 182,100,000
• 0.084