• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.010
• 155.000
• 0
• 26,782,000
• 26.780

• 21/08/2026
• 0.010
• 149.000
• 0
• 26,782,000
• 26.780

• 20/08/2026
• 0.010
• 153.700
• 0
• 26,782,000
• 26.780

• 19/08/2026
• 0.010
• 150.500
• 0
• 26,782,000
• 26.780

• 18/08/2026
• 0.010
• 150.100
• 0
• 26,782,000
• 26.780

• 17/08/2026
• 0.010
• 153.500
• 0
• 26,782,000
• 26.780

• 14/08/2026
• 0.010
• 154.100
• 0
• 26,782,000
• 26.780

• 13/08/2026
• 0.011
• 154.200
• 60,000
• 26,782,000
• 26.780

• 12/08/2026
• 0.010
• 151.000
• 0
• 26,782,000
• 26.780

• 11/08/2026
• 0.011
• 152.700
• 0
• 26,782,000
• 26.780

• 10/08/2026
• 0.012
• 154.400
• 200,000
• 26,782,000
• 26.780

• 07/08/2026
• 0.015
• 157.800
• 12,000
• 26,782,000
• 26.780

• 06/08/2026
• 0.015
• 157.300
• 6,162,000
• 26,782,000
• 26.780
• 2,826,000
• 0.015

• 05/08/2026
• 0.019
• 161.400
• 8,166,000
• 29,608,000
• 29.610
• 4,028,000
• 0.019

• 04/08/2026
• 0.020
• 160.200
• 432,000
• 33,636,000
• 33.640

• 03/08/2026
• 0.022
• 159.900
• 40,712,000
• 33,636,000
• 33.640
• 24,776,000
• 0.022
• 6,072,000
• 0.025

• 31/07/2026
• 0.026
• 162.600
• 44,790,000
• 52,340,000
• 52.340
• 23,128,000
• 0.027
• 11,966,000
• 0.028

• 30/07/2026
• 0.033
• 163.200
• 8,090,000
• 63,502,000
• 63.500
• 3,222,000
• 0.042
• 3,366,000
• 0.047

• 29/07/2026
• 0.040
• 166.400
• 13,650,000
• 63,358,000
• 63.360
• 3,990,000
• 0.038
• 4,890,000
• 0.039

• 28/07/2026
• 0.033
• 162.800
• 9,082,000
• 62,458,000
• 62.460
• 128,000
• 0.030
• 8,328,000
• 0.036