• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 153.775
• 0

• 13/05/2026
• 158.175
• 0
• 24,382,000
• 24.380
• 34,164,000
• 0.097
• 42,058,000
• 0.097

• 12/05/2026
• 160.175
• 0
• 16,488,000
• 16.490
• 17,862,000
• 0.102
• 21,120,000
• 0.102

• 11/05/2026
• 164.675
• 0
• 13,230,000
• 13.230
• 20,862,000
• 0.117
• 30,874,000
• 0.117

• 08/05/2026
• 165.375
• 0
• 3,218,000
• 3.220
• 37,684,000
• 0.131
• 38,058,000
• 0.131

• 07/05/2026
• 0.100
• 159.475
• 45,702,000
• 2,844,000
• 2.840
• 23,312,000
• 0.095
• 22,244,000
• 0.094

• 06/05/2026
• 0.085
• 153.575
• 32,034,000
• 3,912,000
• 3.910
• 15,994,000
• 0.089
• 16,014,000
• 0.089

• 05/05/2026
• 0.096
• 156.475
• 14,182,000
• 3,892,000
• 3.890
• 6,038,000
• 0.089
• 7,776,000
• 0.088

• 04/05/2026
• 0.087
• 152.975
• 25,782,000
• 2,154,000
• 2.150
• 12,870,000
• 0.092
• 12,892,000
• 0.092

• 30/04/2026
• 0.096
• 154.475
• 15,968,000
• 2,132,000
• 2.130
• 7,468,000
• 0.093
• 7,856,000
• 0.092

• 29/04/2026
• 0.095
• 154.075
• 22,010,000
• 1,744,000
• 1.740
• 10,534,000
• 0.099
• 11,452,000
• 0.098

• 28/04/2026
• 0.087
• 150.475
• 6,416,000
• 826,000
• 0.830
• 3,280,000
• 0.092
• 3,136,000
• 0.093

• 27/04/2026
• 0.097
• 153.375
• 11,392,000
• 970,000
• 0.970
• 5,716,000
• 0.102
• 5,676,000
• 0.102

• 24/04/2026
• 0.109
• 153.775
• 6,332,000
• 1,010,000
• 1.010
• 3,170,000
• 0.105
• 3,162,000
• 0.105

• 23/04/2026
• 0.106
• 152.875
• 9,222,000
• 1,018,000
• 1.020
• 4,524,000
• 0.109
• 4,538,000
• 0.109

• 22/04/2026
• 0.124
• 157.475
• 8,496,000
• 1,004,000
• 1.000
• 4,064,000
• 0.132
• 4,272,000
• 0.132

• 21/04/2026
• 0.145
• 161.675
• 19,268,000
• 796,000
• 0.800
• 9,316,000
• 0.139
• 9,754,000
• 0.138

• 20/04/2026
• 0.132
• 158.175
• 20,992,000
• 358,000
• 0.360
• 10,474,000
• 0.125
• 10,502,000
• 0.124

• 17/04/2026
• 0.127
• 156.375
• 8,040,000
• 330,000
• 0.330
• 4,060,000
• 0.132
• 3,980,000
• 0.133

• 16/04/2026
• 0.149
• 162.075
• 25,086,000
• 410,000
• 0.410
• 12,650,000
• 0.159
• 12,436,000
• 0.159