• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.054
• 156.000
• 1,244,000
• 23,606,000
• 23.610
• 4,000
• 0.050
• 1,220,000
• 0.048

• 24/06/2026
• 0.060
• 158.100
• 24,000
• 22,390,000
• 22.390
• 6,000
• 0.061
• 18,000
• 0.058

• 23/06/2026
• 0.059
• 156.700
• 1,044,000
• 22,378,000
• 22.380
• 20,000
• 0.062
• 1,016,000
• 0.059

• 22/06/2026
• 0.066
• 160.000
• 2,970,000
• 21,382,000
• 21.380
• 1,092,000
• 0.066
• 1,878,000
• 0.071

• 18/06/2026
• 0.080
• 164.300
• 1,278,000
• 20,596,000
• 20.600
• 666,000
• 0.080
• 544,000
• 0.081

• 17/06/2026
• 0.096
• 171.300
• 1,364,000
• 20,718,000
• 20.720
• 640,000
• 0.102
• 724,000
• 0.106

• 16/06/2026
• 0.111
• 174.800
• 3,318,000
• 20,634,000
• 20.630
• 424,000
• 0.113
• 2,870,000
• 0.111

• 15/06/2026
• 0.122
• 177.000
• 1,424,000
• 18,188,000
• 18.190
• 526,000
• 0.123
• 830,000
• 0.125

• 12/06/2026
• 0.148
• 183.000
• 8,172,000
• 17,884,000
• 17.880
• 4,710,000
• 0.146
• 2,662,000
• 0.145

• 11/06/2026
• 0.134
• 178.300
• 29,630,000
• 19,932,000
• 19.930
• 15,120,000
• 0.137
• 11,238,000
• 0.135

• 10/06/2026
• 0.119
• 173.100
• 97,090,000
• 23,814,000
• 23.810
• 48,290,000
• 0.124
• 47,420,000
• 0.123

• 09/06/2026
• 0.104
• 168.500
• 61,204,000
• 24,684,000
• 24.680
• 26,664,000
• 0.114
• 32,146,000
• 0.114

• 08/06/2026
• 0.108
• 170.500
• 15,026,000
• 19,202,000
• 19.200
• 7,226,000
• 0.114
• 7,062,000
• 0.115

• 05/06/2026
• 0.136
• 176.400
• 2,130,000
• 19,366,000
• 19.370
• 674,000
• 0.136
• 1,402,000
• 0.143

• 04/06/2026
• 0.143
• 177.500
• 6,062,000
• 18,638,000
• 18.640
• 1,034,000
• 0.153
• 3,938,000
• 0.156

• 03/06/2026
• 0.153
• 179.300
• 1,918,000
• 15,734,000
• 15.730
• 962,000
• 0.132
• 756,000
• 0.141

• 02/06/2026
• 0.155
• 179.200
• 1,282,000
• 15,940,000
• 15.940
• 696,000
• 0.146
• 428,000
• 0.151

• 01/06/2026
• 0.157
• 179.600
• 108,244,000
• 16,208,000
• 16.210
• 52,836,000
• 0.161
• 51,592,000
• 0.157

• 29/05/2026
• 0.134
• 173.400
• 218,038,000
• 17,452,000
• 17.450
• 104,886,000
• 0.133
• 109,982,000
• 0.134

• 28/05/2026
• 0.090
• 161.500
• 65,516,000
• 12,356,000
• 12.360
• 34,604,000
• 0.090
• 30,088,000
• 0.090