• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.056
• 153.700
• 20,814,000
• 6,438,000
• 7.153
• 9,994,000
• 0.060
• 10,123,000
• 0.060

• 19/08/2026
• 0.069
• 150.500
• 5,124,000
• 6,309,000
• 7.010
• 1,675,000
• 0.068
• 2,668,000
• 0.069

• 18/08/2026
• 0.075
• 150.100
• 5,780,000
• 5,316,000
• 5.907
• 2,839,000
• 0.068
• 2,676,000
• 0.067

• 17/08/2026
• 0.059
• 153.500
• 5,426,000
• 5,479,000
• 6.088
• 2,521,000
• 0.054
• 2,549,000
• 0.053

• 14/08/2026
• 0.058
• 154.100
• 5,304,000
• 5,451,000
• 6.057
• 2,477,000
• 0.060
• 2,725,000
• 0.061

• 13/08/2026
• 0.064
• 154.200
• 6,513,000
• 5,203,000
• 5.781
• 3,195,000
• 0.069
• 3,152,000
• 0.068

• 12/08/2026
• 0.080
• 151.000
• 3,660,000
• 5,246,000
• 5.829
• 1,486,000
• 0.076
• 1,650,000
• 0.075

• 11/08/2026
• 0.075
• 152.700
• 4,935,000
• 5,082,000
• 5.647
• 2,216,000
• 0.075
• 2,211,000
• 0.074

• 10/08/2026
• 0.074
• 154.400
• 9,108,000
• 5,087,000
• 5.652
• 2,111,000
• 0.069
• 6,303,000
• 0.073

• 07/08/2026
• 0.064
• 157.800
• 6,330,000
• 895,000
• 0.994
• 3,043,000
• 0.066
• 2,977,000
• 0.067

• 06/08/2026
• 0.070
• 157.300
• 11,566,000
• 961,000
• 1.068
• 5,135,000
• 0.074
• 4,812,000
• 0.074

• 05/08/2026
• 0.057
• 161.400
• 4,905,000
• 1,284,000
• 1.427
• 2,355,000
• 0.062
• 2,463,000
• 0.061

• 04/08/2026
• 0.064
• 160.200
• 4,108,000
• 1,176,000
• 1.307
• 1,743,000
• 0.063
• 2,075,000
• 0.064

• 03/08/2026
• 0.069
• 159.900
• 5,573,000
• 844,000
• 0.938
• 2,787,000
• 0.065
• 2,534,000
• 0.063

• 31/07/2026
• 0.066
• 162.600
• 8,930,000
• 1,097,000
• 1.219
• 3,913,000
• 0.070
• 4,216,000
• 0.070

• 30/07/2026
• 0.070
• 163.200
• 5,716,000
• 794,000
• 0.882
• 2,908,000
• 0.059
• 2,808,000
• 0.057

• 29/07/2026
• 0.067
• 166.400
• 4,690,000
• 894,000
• 0.993
• 2,298,000
• 0.065
• 2,392,000
• 0.065

• 28/07/2026
• 0.072
• 162.800
• 4,740,000
• 800,000
• 0.889
• 2,370,000
• 0.074
• 2,370,000
• 0.073

• 27/07/2026
• 0.070
• 165.200
• 3,932,000
• 800,000
• 0.889
• 1,971,000
• 0.074
• 1,961,000
• 0.075

• 24/07/2026
• 0.082
• 160.900
• 4,701,000
• 810,000
• 0.900
• 2,424,000
• 0.084
• 2,277,000
• 0.083