• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.028
• 24,842.670
• 35,020,000
• 145,330,000
• 48.443
• 11,660,000
• 0.031
• 16,940,000
• 0.030

• 12/06/2026
• 0.029
• 24,718.100
• 60,550,000
• 140,050,000
• 46.683
• 38,240,000
• 0.029
• 15,920,000
• 0.029

• 11/06/2026
• 0.024
• 24,249.290
• 91,770,000
• 162,370,000
• 54.123
• 38,830,000
• 0.023
• 46,400,000
• 0.022

• 10/06/2026
• 0.027
• 24,407.960
• 75,790,000
• 154,800,000
• 51.600
• 34,370,000
• 0.026
• 37,840,000
• 0.026

• 09/06/2026
• 0.029
• 24,565.900
• 53,010,000
• 151,330,000
• 50.443
• 21,080,000
• 0.031
• 28,360,000
• 0.029

• 08/06/2026
• 0.032
• 24,657.060
• 227,450,000
• 144,050,000
• 48.017
• 104,990,000
• 0.032
• 108,690,000
• 0.031

• 05/06/2026
• 0.039
• 24,961.950
• 903,990,000
• 140,350,000
• 46.783
• 421,190,000
• 0.044
• 469,060,000
• 0.044

• 04/06/2026
• 0.047
• 25,253.400
• 2,515,310,000
• 92,480,000
• 30.827
• 1,214,510,000
• 0.051
• 1,262,490,000
• 0.050

• 03/06/2026
• 0.059
• 25,633.210
• 832,930,000
• 44,500,000
• 14.833
• 397,560,000
• 0.066
• 428,160,000
• 0.065

• 02/06/2026
• 0.075
• 26,038.320
• 2,559,120,000
• 13,900,000
• 4.633
• 1,292,510,000
• 0.050
• 1,251,040,000
• 0.049

• 01/06/2026
• 0.047
• 25,398.180
• 2,022,640,000
• 55,370,000
• 18.457
• 1,014,740,000
• 0.047
• 1,002,280,000
• 0.047

• 29/05/2026
• 0.044
• 25,182.390
• 1,017,190,000
• 67,830,000
• 22.610
• 512,940,000
• 0.042
• 492,270,000
• 0.042

• 28/05/2026
• 0.041
• 25,006.160
• 1,903,180,000
• 88,500,000
• 29.500
• 934,270,000
• 0.038
• 951,130,000
• 0.038

• 27/05/2026
• 0.045
• 25,328.230
• 1,299,470,000
• 71,640,000
• 23.880
• 622,350,000
• 0.053
• 670,110,000
• 0.053

• 26/05/2026
• 0.055
• 25,599.450
• 499,400,000
• 23,880,000
• 7.960
• 248,520,000
• 0.054
• 249,910,000
• 0.054

• 22/05/2026
• 0.057
• 25,606.030
• 1,798,780,000
• 22,490,000
• 7.497
• 893,290,000
• 0.055
• 878,550,000
• 0.055

• 21/05/2026
• 0.053
• 25,386.520
• 2,596,740,000
• 37,230,000
• 12.410
• 1,283,480,000
• 0.063
• 1,310,010,000
• 0.063

• 20/05/2026
• 0.060
• 25,651.120
• 2,476,220,000
• 10,700,000
• 3.567
• 1,219,300,000
• 0.059
• 1,224,570,000
• 0.059

• 19/05/2026
• 0.067
• 25,797.850
• 1,885,090,000
• 5,430,000
• 1.810
• 939,930,000
• 0.067
• 941,340,000
• 0.067

• 18/05/2026
• 0.067
• 25,675.180
• 2,237,450,000
• 4,020,000
• 1.340
• 1,107,420,000
• 0.068
• 1,111,190,000
• 0.068