• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.110
• 662.500
• 20,515,000
• 28,700,000
• 11.480
• 10,330,000
• 0.103
• 9,830,000
• 0.103

• 19/05/2026
• 0.106
• 660.000
• 26,260,000
• 29,200,000
• 11.680
• 12,435,000
• 0.101
• 13,490,000
• 0.102

• 18/05/2026
• 0.117
• 674.500
• 23,440,000
• 28,145,000
• 11.258
• 11,740,000
• 0.117
• 11,515,000
• 0.117

• 15/05/2026
• 0.121
• 680.000
• 29,170,000
• 28,370,000
• 11.348
• 14,230,000
• 0.121
• 14,755,000
• 0.122

• 14/05/2026
• 0.125
• 686.000
• 12,445,000
• 27,845,000
• 11.138
• 5,930,000
• 0.132
• 5,220,000
• 0.131

• 13/05/2026
• 0.118
• 673.000
• 32,240,000
• 28,555,000
• 11.422
• 17,580,000
• 0.109
• 14,055,000
• 0.108

• 12/05/2026
• 0.101
• 651.500
• 41,060,000
• 32,080,000
• 12.832
• 19,725,000
• 0.104
• 20,935,000
• 0.104

• 11/05/2026
• 0.105
• 657.500
• 17,210,000
• 30,870,000
• 12.348
• 8,345,000
• 0.106
• 7,955,000
• 0.106

• 08/05/2026
• 0.103
• 651.000
• 18,050,000
• 31,260,000
• 12.504
• 8,095,000
• 0.110
• 9,790,000
• 0.109

• 07/05/2026
• 0.114
• 665.000
• 23,340,000
• 29,565,000
• 11.826
• 11,100,000
• 0.108
• 10,160,000
• 0.108

• 06/05/2026
• 0.116
• 669.000
• 54,490,000
• 30,505,000
• 12.202
• 26,825,000
• 0.107
• 24,445,000
• 0.105

• 05/05/2026
• 0.105
• 655.000
• 26,070,000
• 32,885,000
• 13.154
• 12,290,000
• 0.103
• 11,060,000
• 0.103

• 04/05/2026
• 0.093
• 631.500
• 36,520,000
• 34,115,000
• 13.646
• 17,835,000
• 0.091
• 14,965,000
• 0.091

• 30/04/2026
• 0.080
• 608.000
• 127,565,000
• 36,985,000
• 14.794
• 60,740,000
• 0.087
• 64,960,000
• 0.087

• 29/04/2026
• 0.091
• 627.500
• 249,055,000
• 32,765,000
• 13.106
• 122,425,000
• 0.089
• 123,975,000
• 0.089

• 28/04/2026
• 0.094
• 629.000
• 449,590,000
• 31,215,000
• 12.486
• 216,905,000
• 0.092
• 228,790,000
• 0.092

• 27/04/2026
• 0.118
• 675.500
• 41,050,000
• 19,330,000
• 7.732
• 19,760,000
• 0.120
• 20,475,000
• 0.119

• 24/04/2026
• 0.128
• 695.000
• 48,945,000
• 18,615,000
• 7.446
• 23,275,000
• 0.125
• 24,320,000
• 0.126

• 23/04/2026
• 0.138
• 702.500
• 44,685,000
• 17,570,000
• 7.028
• 20,565,000
• 0.138
• 23,475,000
• 0.138

• 22/04/2026
• 0.140
• 699.000
• 41,785,000
• 14,660,000
• 5.864
• 18,585,000
• 0.141
• 21,955,000
• 0.142