• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.025
• 592.000
• 0
• 22,795,000
• 9.118

• 31/08/2026
• 0.028
• 599.500
• 2,085,000
• 22,795,000
• 9.118
• 630,000
• 0.026
• 1,455,000
• 0.027

• 28/08/2026
• 0.035
• 616.500
• 1,500,000
• 21,970,000
• 8.788
• 750,000
• 0.034
• 750,000
• 0.033

• 27/08/2026
• 0.034
• 613.500
• 3,280,000
• 21,970,000
• 8.788
• 1,405,000
• 0.035
• 1,875,000
• 0.034

• 26/08/2026
• 0.038
• 618.000
• 3,085,000
• 21,500,000
• 8.600
• 990,000
• 0.040
• 2,095,000
• 0.039

• 25/08/2026
• 0.041
• 621.000
• 630,000
• 20,395,000
• 8.158
• 100,000
• 0.041
• 530,000
• 0.042

• 24/08/2026
• 0.049
• 638.500
• 3,850,000
• 19,965,000
• 7.986
• 2,130,000
• 0.052
• 1,720,000
• 0.052

• 21/08/2026
• 0.056
• 652.500
• 4,040,000
• 20,375,000
• 8.150
• 2,805,000
• 0.057
• 680,000
• 0.049

• 20/08/2026
• 0.046
• 629.000
• 4,865,000
• 22,500,000
• 9.000
• 910,000
• 0.047
• 3,955,000
• 0.047

• 19/08/2026
• 0.047
• 628.500
• 165,000
• 19,455,000
• 7.782
• 165,000
• 0.050

• 18/08/2026
• 0.059
• 650.500
• 2,810,000
• 19,290,000
• 7.716
• 1,350,000
• 0.060
• 1,460,000
• 0.061

• 17/08/2026
• 0.063
• 652.000
• 3,440,000
• 19,180,000
• 7.672
• 1,620,000
• 0.064
• 1,820,000
• 0.063

• 14/08/2026
• 0.058
• 641.500
• 5,945,000
• 18,980,000
• 7.592
• 2,875,000
• 0.067
• 3,070,000
• 0.066

• 13/08/2026
• 0.066
• 652.500
• 9,330,000
• 18,785,000
• 7.514
• 5,710,000
• 0.071
• 3,615,000
• 0.071

• 12/08/2026
• 0.067
• 654.000
• 6,880,000
• 20,880,000
• 8.352
• 3,370,000
• 0.065
• 3,510,000
• 0.064

• 11/08/2026
• 0.068
• 651.500
• 26,905,000
• 20,740,000
• 8.296
• 16,960,000
• 0.069
• 9,515,000
• 0.068

• 10/08/2026
• 0.061
• 641.000
• 2,880,000
• 28,185,000
• 11.274
• 1,175,000
• 0.060
• 1,680,000
• 0.057

• 07/08/2026
• 0.058
• 632.500
• 6,350,000
• 27,680,000
• 11.072
• 2,950,000
• 0.060
• 3,300,000
• 0.059

• 06/08/2026
• 0.055
• 628.000
• 62,465,000
• 27,330,000
• 10.932
• 32,015,000
• 0.066
• 29,740,000
• 0.067

• 05/08/2026
• 0.074
• 661.371
• 15,595,000
• 29,605,000
• 11.842
• 6,875,000
• 0.074
• 8,660,000
• 0.074