• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.102
• 77.200
• 2,905,000
• 480,000
• 0.480
• 1,365,000
• 0.093
• 1,365,000
• 0.091

• 24/08/2026
• 0.074
• 82.700
• 7,115,000
• 480,000
• 0.480
• 4,410,000
• 0.073
• 2,630,000
• 0.073

• 21/08/2026
• 0.064
• 85.000
• 3,125,000
• 2,260,000
• 2.260
• 2,555,000
• 0.067
• 545,000
• 0.068

• 20/08/2026
• 0.060
• 85.850
• 127,410,000
• 4,270,000
• 4.270
• 62,395,000
• 0.055
• 65,015,000
• 0.055

• 19/08/2026
• 0.057
• 87.050
• 1,480,000
• 1,650,000
• 1.650
• 820,000
• 0.059
• 600,000
• 0.059

• 18/08/2026
• 0.065
• 85.550
• 4,080,000
• 1,870,000
• 1.870
• 2,365,000
• 0.065
• 1,715,000
• 0.065

• 17/08/2026
• 0.058
• 87.650
• 90,980,000
• 2,520,000
• 2.520
• 45,400,000
• 0.055
• 45,545,000
• 0.055

• 14/08/2026
• 0.059
• 87.200
• 2,380,000
• 2,375,000
• 2.375
• 1,085,000
• 0.057
• 1,160,000
• 0.057

• 13/08/2026
• 0.049
• 91.250
• 3,120,000
• 2,300,000
• 2.300
• 1,570,000
• 0.048
• 1,550,000
• 0.048

• 12/08/2026
• 0.050
• 91.650
• 1,220,000
• 2,320,000
• 2.320
• 690,000
• 0.053
• 505,000
• 0.051

• 11/08/2026
• 0.047
• 93.050
• 2,915,000
• 2,505,000
• 2.505
• 1,235,000
• 0.043
• 1,225,000
• 0.042

• 10/08/2026
• 0.048
• 93.900
• 2,405,000
• 2,515,000
• 2.515
• 1,150,000
• 0.050
• 1,115,000
• 0.048

• 07/08/2026
• 0.053
• 92.200
• 2,470,000
• 2,550,000
• 2.550
• 1,150,000
• 0.054
• 1,320,000
• 0.053

• 06/08/2026
• 0.054
• 92.200
• 970,000
• 2,380,000
• 2.380
• 485,000
• 0.052
• 335,000
• 0.052

• 05/08/2026
• 0.053
• 93.050
• 6,675,000
• 2,530,000
• 2.530
• 3,525,000
• 0.054
• 3,150,000
• 0.054

• 04/08/2026
• 0.055
• 92.700
• 28,565,000
• 2,905,000
• 2.905
• 22,720,000
• 0.056
• 5,240,000
• 0.054

• 03/08/2026
• 0.054
• 93.450
• 102,695,000
• 20,385,000
• 20.385
• 41,570,000
• 0.057
• 59,000,000
• 0.056

• 31/07/2026
• 0.059
• 92.500
• 12,480,000
• 2,955,000
• 2.955
• 6,385,000
• 0.062
• 4,890,000
• 0.061

• 30/07/2026
• 0.059
• 92.650
• 154,060,000
• 4,450,000
• 4.450
• 75,630,000
• 0.059
• 76,495,000
• 0.059

• 29/07/2026
• 0.061
• 92.300
• 396,565,000
• 3,585,000
• 3.585
• 196,290,000
• 0.060
• 196,710,000
• 0.060