• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.092
• 31.720
• 4,386,000
• 2,138,000
• 3.054
• 1,764,000
• 0.102
• 1,884,000
• 0.099

• 13/05/2026
• 0.094
• 31.800
• 5,060,000
• 2,018,000
• 2.883
• 2,178,000
• 0.086
• 2,504,000
• 0.086

• 12/05/2026
• 0.090
• 31.460
• 2,588,000
• 1,692,000
• 2.417
• 1,132,000
• 0.093
• 992,000
• 0.095

• 11/05/2026
• 0.096
• 31.700
• 6,946,000
• 1,832,000
• 2.617
• 3,360,000
• 0.090
• 3,132,000
• 0.090

• 08/05/2026
• 0.094
• 31.680
• 7,906,000
• 2,060,000
• 2.943
• 3,942,000
• 0.092
• 2,254,000
• 0.092

• 07/05/2026
• 0.085
• 31.120
• 2,696,000
• 3,748,000
• 5.354
• 926,000
• 0.087
• 1,280,000
• 0.085

• 06/05/2026
• 0.078
• 30.820
• 9,888,000
• 3,394,000
• 4.849
• 4,228,000
• 0.082
• 3,870,000
• 0.081

• 05/05/2026
• 0.075
• 30.460
• 13,556,000
• 3,752,000
• 5.360
• 6,792,000
• 0.069
• 6,052,000
• 0.069

• 04/05/2026
• 0.082
• 30.980
• 3,142,000
• 4,492,000
• 6.417
• 1,342,000
• 0.082
• 892,000
• 0.085

• 30/04/2026
• 0.054
• 29.020
• 199,596,000
• 4,942,000
• 7.060
• 99,044,000
• 0.054
• 100,218,000
• 0.054

• 29/04/2026
• 0.067
• 30.140
• 8,402,000
• 3,768,000
• 5.383
• 4,210,000
• 0.067
• 4,062,000
• 0.067

• 28/04/2026
• 0.066
• 29.920
• 214,670,000
• 3,916,000
• 5.594
• 106,776,000
• 0.072
• 106,740,000
• 0.072

• 27/04/2026
• 0.084
• 31.100
• 37,504,000
• 3,952,000
• 5.646
• 17,836,000
• 0.084
• 17,970,000
• 0.084

• 24/04/2026
• 0.087
• 31.200
• 33,530,000
• 3,818,000
• 5.454
• 14,810,000
• 0.082
• 17,052,000
• 0.083

• 23/04/2026
• 0.088
• 31.180
• 193,914,000
• 1,576,000
• 2.251
• 96,702,000
• 0.083
• 96,970,000
• 0.083

• 22/04/2026
• 0.105
• 31.800
• 45,294,000
• 1,308,000
• 1.869
• 22,440,000
• 0.104
• 22,414,000
• 0.104

• 21/04/2026
• 0.113
• 32.400
• 38,326,000
• 1,334,000
• 1.906
• 18,626,000
• 0.110
• 18,590,000
• 0.110

• 20/04/2026
• 0.115
• 32.320
• 48,738,000
• 1,370,000
• 1.957
• 21,968,000
• 0.119
• 22,196,000
• 0.121

• 17/04/2026
• 0.110
• 32.000
• 188,000,000
• 1,142,000
• 1.631
• 93,320,000
• 0.106
• 93,536,000
• 0.106

• 16/04/2026
• 0.114
• 32.060
• 105,490,000
• 926,000
• 1.323
• 52,070,000
• 0.099
• 52,450,000
• 0.099