• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.012
• 28.660
• 830,000
• 18,130,000
• 25.900

• 21/08/2026
• 0.010
• 28.060
• 1,840,000
• 18,130,000
• 25.900

• 20/08/2026
• 0.010
• 26.700
• 0
• 18,130,000
• 25.900

• 19/08/2026
• 0.010
• 26.960
• 0
• 18,130,000
• 25.900

• 18/08/2026
• 0.010
• 26.880
• 0
• 18,130,000
• 25.900

• 17/08/2026
• 0.013
• 27.980
• 2,090,000
• 18,130,000
• 25.900
• 190,000
• 0.010

• 14/08/2026
• 0.010
• 26.800
• 0
• 18,320,000
• 26.170

• 13/08/2026
• 0.012
• 27.600
• 2,080,000
• 18,320,000
• 26.170
• 1,680,000
• 0.011

• 12/08/2026
• 0.010
• 27.060
• 1,120,000
• 20,000,000
• 28.570

• 11/08/2026
• 0.013
• 27.200
• 1,820,000
• 20,000,000
• 28.570
• 810,000
• 0.016

• 10/08/2026
• 0.020
• 28.060
• 13,630,000
• 20,810,000
• 29.730
• 4,300,000
• 0.027
• 4,390,000
• 0.026

• 07/08/2026
• 0.027
• 28.800
• 70,500,000
• 20,720,000
• 29.600
• 30,970,000
• 0.034
• 30,460,000
• 0.032

• 06/08/2026
• 0.034
• 29.040
• 19,920,000
• 21,230,000
• 30.330
• 7,670,000
• 0.032
• 10,020,000
• 0.030

• 05/08/2026
• 0.040
• 29.260
• 10,960,000
• 18,880,000
• 26.970
• 5,910,000
• 0.034
• 840,000
• 0.035

• 04/08/2026
• 0.030
• 28.480
• 31,820,000
• 23,950,000
• 34.210
• 8,700,000
• 0.032
• 17,050,000
• 0.031

• 03/08/2026
• 0.041
• 29.000
• 23,090,000
• 15,600,000
• 22.290
• 10,160,000
• 0.040
• 9,740,000
• 0.040

• 31/07/2026
• 0.048
• 29.200
• 30,970,000
• 16,020,000
• 22.890
• 12,260,000
• 0.044
• 15,400,000
• 0.044

• 30/07/2026
• 0.045
• 28.900
• 34,680,000
• 12,880,000
• 18.400
• 15,340,000
• 0.042
• 13,870,000
• 0.041

• 29/07/2026
• 0.038
• 28.320
• 9,180,000
• 14,350,000
• 20.500
• 3,100,000
• 0.036
• 2,330,000
• 0.036

• 28/07/2026
• 0.035
• 27.940
• 11,130,000
• 15,120,000
• 21.600
• 3,460,000
• 0.042
• 4,790,000
• 0.039