• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.076
• 28.080
• 72,710,000
• 9,490,000
• 13.560
• 33,750,000
• 0.082
• 32,710,000
• 0.081

• 30/06/2026
• 0.054
• 26.660
• 49,190,000
• 10,530,000
• 15.040
• 22,440,000
• 0.053
• 24,670,000
• 0.053

• 29/06/2026
• 0.058
• 26.929
• 97,530,000
• 8,300,000
• 11.860
• 48,590,000
• 0.059
• 45,320,000
• 0.059

• 26/06/2026
• 0.050
• 26.209
• 78,120,000
• 11,570,000
• 16.530
• 34,190,000
• 0.057
• 39,610,000
• 0.057

• 25/06/2026
• 0.077
• 27.769
• 82,570,000
• 6,150,000
• 8.790
• 36,770,000
• 0.073
• 36,510,000
• 0.072

• 24/06/2026
• 0.069
• 27.609
• 24,330,000
• 6,410,000
• 9.160
• 9,410,000
• 0.076
• 12,060,000
• 0.075

• 23/06/2026
• 0.093
• 28.589
• 53,070,000
• 3,760,000
• 5.370
• 22,990,000
• 0.103
• 23,820,000
• 0.103

• 22/06/2026
• 0.124
• 29.549
• 87,410,000
• 2,930,000
• 4.190
• 39,830,000
• 0.107
• 39,170,000
• 0.106

• 18/06/2026
• 0.056
• 27.309
• 19,600,000
• 3,590,000
• 5.130
• 9,400,000
• 0.070
• 8,460,000
• 0.070

• 17/06/2026
• 0.095
• 29.289
• 36,120,000
• 4,530,000
• 6.470
• 16,110,000
• 0.104
• 15,470,000
• 0.105

• 16/06/2026
• 0.113
• 29.689
• 48,470,000
• 5,170,000
• 7.390
• 22,850,000
• 0.122
• 21,470,000
• 0.124

• 15/06/2026
• 0.142
• 30.469
• 69,100,000
• 6,550,000
• 9.360
• 32,900,000
• 0.138
• 30,540,000
• 0.138

• 12/06/2026
• 0.105
• 29.409
• 55,160,000
• 8,910,000
• 12.730
• 27,510,000
• 0.103
• 24,470,000
• 0.102

• 11/06/2026
• 0.060
• 27.549
• 11,290,000
• 11,950,000
• 17.070
• 5,760,000
• 0.074
• 2,970,000
• 0.079

• 10/06/2026
• 0.057
• 27.489
• 2,920,000
• 14,740,000
• 21.060
• 1,390,000
• 0.048
• 960,000
• 0.050

• 09/06/2026
• 0.044
• 26.669
• 3,620,000
• 15,170,000
• 21.670
• 1,580,000
• 0.045
• 750,000
• 0.047

• 08/06/2026
• 0.049
• 26.769
• 1,900,000
• 16,000,000
• 22.860
• 670,000
• 0.054
• 980,000
• 0.050

• 05/06/2026
• 0.061
• 27.289
• 4,360,000
• 15,690,000
• 22.410
• 770,000
• 0.071
• 1,030,000
• 0.062

• 04/06/2026
• 0.062
• 27.289
• 2,610,000
• 15,430,000
• 22.040
• 620,000
• 0.060
• 1,640,000
• 0.061

• 03/06/2026
• 0.062
• 27.189
• 330,000
• 14,410,000
• 20.590
• 130,000
• 0.062