• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.010
• 33.260
• 0
• 22,785,000
• 56.960

• 24/08/2026
• 0.010
• 33.020
• 0
• 22,785,000
• 56.960

• 21/08/2026
• 0.010
• 34.420
• 0
• 22,785,000
• 56.960

• 20/08/2026
• 0.010
• 33.640
• 525,000
• 22,785,000
• 56.960

• 19/08/2026
• 0.012
• 37.800
• 4,110,000
• 22,785,000
• 56.960
• 170,000
• 0.011
• 3,365,000
• 0.012

• 18/08/2026
• 0.016
• 39.380
• 2,885,000
• 19,590,000
• 48.980
• 875,000
• 0.015
• 270,000
• 0.015

• 17/08/2026
• 0.020
• 40.080
• 1,190,000
• 20,195,000
• 50.490
• 50,000
• 0.020
• 1,000,000
• 0.020

• 14/08/2026
• 0.021
• 40.060
• 2,435,000
• 19,245,000
• 48.110
• 1,920,000
• 0.023

• 13/08/2026
• 0.026
• 40.820
• 1,850,000
• 17,325,000
• 43.310
• 260,000
• 0.027
• 590,000
• 0.025

• 12/08/2026
• 0.032
• 41.540
• 2,645,000
• 16,995,000
• 42.490
• 900,000
• 0.030
• 1,515,000
• 0.032

• 11/08/2026
• 0.040
• 42.640
• 7,380,000
• 16,380,000
• 40.950
• 300,000
• 0.040
• 6,580,000
• 0.043

• 10/08/2026
• 0.054
• 44.320
• 9,330,000
• 10,100,000
• 25.250
• 7,080,000
• 0.052
• 1,580,000
• 0.056

• 07/08/2026
• 0.056
• 44.180
• 7,465,000
• 15,600,000
• 39.000
• 3,025,000
• 0.058
• 3,700,000
• 0.057

• 06/08/2026
• 0.057
• 44.240
• 7,960,000
• 14,925,000
• 37.310
• 555,000
• 0.066
• 7,275,000
• 0.058

• 05/08/2026
• 0.071
• 45.480
• 6,175,000
• 8,205,000
• 20.510
• 3,400,000
• 0.073
• 2,725,000
• 0.072

• 04/08/2026
• 0.073
• 45.520
• 3,900,000
• 8,880,000
• 22.200
• 1,140,000
• 0.066
• 2,745,000
• 0.067

• 03/08/2026
• 0.070
• 45.020
• 4,440,000
• 7,275,000
• 18.190
• 3,340,000
• 0.069
• 1,030,000
• 0.071

• 31/07/2026
• 0.056
• 43.700
• 4,090,000
• 9,585,000
• 23.960
• 1,850,000
• 0.058
• 30,000
• 0.057

• 30/07/2026
• 0.054
• 42.940
• 4,965,000
• 11,405,000
• 28.510
• 1,235,000
• 0.058
• 2,600,000
• 0.054

• 29/07/2026
• 0.052
• 42.800
• 3,595,000
• 10,040,000
• 25.100
• 1,610,000
• 0.053
• 440,000
• 0.053