• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.170
• 50.850
• 2,110,000
• 2,670,000
• 6.680
• 790,000
• 0.176
• 925,000
• 0.178

• 13/05/2026
• 0.178
• 51.600
• 1,475,000
• 2,535,000
• 6.340
• 610,000
• 0.177
• 495,000
• 0.172

• 12/05/2026
• 0.195
• 52.600
• 3,935,000
• 2,650,000
• 6.630
• 1,060,000
• 0.217
• 1,150,000
• 0.213

• 11/05/2026
• 0.181
• 51.600
• 4,480,000
• 2,560,000
• 6.400
• 1,230,000
• 0.174
• 1,385,000
• 0.174

• 08/05/2026
• 0.202
• 52.950
• 7,845,000
• 2,405,000
• 6.010
• 5,370,000
• 0.155
• 335,000
• 0.152

• 07/05/2026
• 0.139
• 48.400
• 21,340,000
• 7,440,000
• 18.600
• 11,830,000
• 0.134
• 4,365,000
• 0.137

• 06/05/2026
• 0.103
• 45.000
• 2,875,000
• 14,905,000
• 37.260
• 1,710,000
• 0.100
• 1,115,000
• 0.095

• 05/05/2026
• 0.096
• 44.180
• 1,080,000
• 15,500,000
• 38.750
• 400,000
• 0.094
• 680,000
• 0.089

• 04/05/2026
• 0.100
• 44.460
• 1,100,000
• 15,220,000
• 38.050
• 455,000
• 0.099
• 645,000
• 0.099

• 30/04/2026
• 0.084
• 42.900
• 1,240,000
• 15,030,000
• 37.580
• 240,000
• 0.084
• 1,000,000
• 0.084

• 29/04/2026
• 0.091
• 43.520
• 14,125,000
• 14,270,000
• 35.680
• 13,765,000
• 0.084
• 230,000
• 0.086

• 28/04/2026
• 0.080
• 42.280
• 17,135,000
• 27,805,000
• 69.510
• 1,315,000
• 0.078
• 15,780,000
• 0.082

• 27/04/2026
• 0.093
• 43.640
• 2,635,000
• 13,340,000
• 33.350
• 300,000
• 0.093
• 2,325,000
• 0.093

• 24/04/2026
• 0.094
• 43.700
• 3,755,000
• 11,315,000
• 28.290
• 1,155,000
• 0.094
• 2,490,000
• 0.089

• 23/04/2026
• 0.100
• 44.140
• 1,995,000
• 9,980,000
• 24.950
• 60,000
• 0.101
• 1,725,000
• 0.103

• 22/04/2026
• 0.113
• 45.340
• 6,660,000
• 8,315,000
• 20.790
• 20,000
• 0.110
• 6,640,000
• 0.111

• 21/04/2026
• 0.123
• 46.380
• 1,570,000
• 1,695,000
• 4.240
• 385,000
• 0.122
• 1,185,000
• 0.123

• 20/04/2026
• 0.132
• 46.980
• 1,310,000
• 895,000
• 2.240
• 820,000
• 0.132
• 345,000
• 0.133

• 17/04/2026
• 0.125
• 46.460
• 1,415,000
• 1,370,000
• 3.430
• 100,000
• 0.130
• 1,115,000
• 0.126

• 16/04/2026
• 0.133
• 47.060
• 940,000
• 355,000
• 0.890
• 725,000
• 0.130
• 130,000
• 0.132