• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.031
• 41.000
• 7,510,000
• 1,756,000
• 4.390
• 3,770,000
• 0.032
• 3,740,000
• 0.032

• 26/06/2026
• 0.030
• 40.190
• 8,577,000
• 1,786,000
• 4.465
• 4,310,000
• 0.031
• 4,222,000
• 0.031

• 25/06/2026
• 0.037
• 41.470
• 10,613,000
• 1,874,000
• 4.685
• 5,359,000
• 0.037
• 5,254,000
• 0.037

• 24/06/2026
• 0.044
• 42.230
• 15,068,000
• 1,979,000
• 4.948
• 7,554,000
• 0.043
• 7,514,000
• 0.043

• 23/06/2026
• 0.044
• 42.530
• 29,548,000
• 2,019,000
• 5.048
• 15,061,000
• 0.045
• 14,187,000
• 0.045

• 22/06/2026
• 0.051
• 44.830
• 2,726,000
• 2,893,000
• 7.232
• 1,556,000
• 0.052
• 988,000
• 0.051

• 18/06/2026
• 0.069
• 46.550
• 65,302,000
• 3,461,000
• 8.652
• 31,075,000
• 0.073
• 33,129,000
• 0.073

• 17/06/2026
• 0.073
• 47.010
• 87,959,000
• 1,407,000
• 3.517
• 43,804,000
• 0.065
• 43,965,000
• 0.066

• 16/06/2026
• 0.053
• 43.750
• 33,891,000
• 1,246,000
• 3.115
• 16,941,000
• 0.054
• 16,950,000
• 0.054

• 15/06/2026
• 0.069
• 45.550
• 28,288,000
• 1,237,000
• 3.093
• 14,144,000
• 0.070
• 14,144,000
• 0.070

• 12/06/2026
• 0.074
• 45.190
• 49,023,000
• 1,237,000
• 3.093
• 24,593,000
• 0.075
• 24,423,000
• 0.075

• 11/06/2026
• 0.070
• 44.950
• 30,283,000
• 1,407,000
• 3.517
• 15,086,000
• 0.076
• 15,115,000
• 0.076

• 10/06/2026
• 0.067
• 45.330
• 31,546,000
• 1,378,000
• 3.445
• 15,688,000
• 0.071
• 15,858,000
• 0.071

• 09/06/2026
• 0.062
• 43.650
• 7,402,000
• 1,208,000
• 3.020
• 3,595,000
• 0.063
• 3,807,000
• 0.062

• 08/06/2026
• 0.062
• 43.450
• 18,591,000
• 996,000
• 2.490
• 9,397,000
• 0.066
• 9,045,000
• 0.066

• 05/06/2026
• 0.085
• 46.170
• 36,382,000
• 1,348,000
• 3.370
• 18,046,000
• 0.087
• 18,246,000
• 0.087

• 04/06/2026
• 0.092
• 46.250
• 25,870,000
• 1,148,000
• 2.870
• 15,935,000
• 0.087
• 9,935,000
• 0.089

• 03/06/2026
• 0.095
• 46.050
• 12,590,000
• 7,148,000
• 17.870
• 6,375,000
• 0.095
• 6,213,000
• 0.095

• 02/06/2026
• 0.120
• 48.290
• 60,711,000
• 7,310,000
• 18.275
• 28,722,000
• 0.110
• 31,969,000
• 0.110

• 01/06/2026
• 0.093
• 45.850
• 27,125,000
• 4,063,000
• 10.158
• 13,092,000
• 0.090
• 14,022,000
• 0.091