• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.120
• 31.720
• 22,204,000
• 1,436,000
• 1.436
• 10,686,000
• 0.133
• 10,258,000
• 0.134

• 13/05/2026
• 0.125
• 31.800
• 31,480,000
• 1,864,000
• 1.864
• 15,746,000
• 0.123
• 15,034,000
• 0.122

• 12/05/2026
• 0.117
• 31.460
• 6,466,000
• 2,576,000
• 2.576
• 2,244,000
• 0.120
• 3,858,000
• 0.118

• 11/05/2026
• 0.119
• 31.700
• 11,388,000
• 962,000
• 0.962
• 5,512,000
• 0.116
• 5,312,000
• 0.115

• 08/05/2026
• 0.121
• 31.680
• 14,588,000
• 1,162,000
• 1.162
• 6,870,000
• 0.116
• 6,852,000
• 0.113

• 07/05/2026
• 0.107
• 31.120
• 9,634,000
• 1,180,000
• 1.180
• 5,070,000
• 0.109
• 3,936,000
• 0.110

• 06/05/2026
• 0.098
• 30.820
• 22,132,000
• 2,314,000
• 2.314
• 10,634,000
• 0.103
• 10,318,000
• 0.103

• 05/05/2026
• 0.093
• 30.460
• 6,258,000
• 2,630,000
• 2.630
• 3,138,000
• 0.089
• 2,834,000
• 0.089

• 04/05/2026
• 0.100
• 30.980
• 13,444,000
• 2,934,000
• 2.934
• 8,082,000
• 0.099
• 4,632,000
• 0.107

• 30/04/2026
• 0.063
• 29.020
• 4,196,000
• 6,384,000
• 6.384
• 1,222,000
• 0.066
• 2,212,000
• 0.064

• 29/04/2026
• 0.083
• 30.140
• 15,368,000
• 5,394,000
• 5.394
• 6,256,000
• 0.085
• 8,074,000
• 0.085

• 28/04/2026
• 0.086
• 29.920
• 29,282,000
• 3,576,000
• 3.576
• 13,936,000
• 0.094
• 14,978,000
• 0.094

• 27/04/2026
• 0.111
• 31.100
• 29,014,000
• 2,534,000
• 2.534
• 14,382,000
• 0.109
• 14,130,000
• 0.110

• 24/04/2026
• 0.109
• 31.200
• 12,462,000
• 2,786,000
• 2.786
• 5,260,000
• 0.108
• 7,012,000
• 0.108

• 23/04/2026
• 0.113
• 31.180
• 6,026,000
• 1,034,000
• 1.034
• 2,924,000
• 0.110
• 3,004,000
• 0.110

• 22/04/2026
• 0.131
• 31.800
• 842,000
• 954,000
• 0.954
• 416,000
• 0.130
• 416,000
• 0.130

• 21/04/2026
• 0.144
• 32.400
• 1,748,000
• 954,000
• 0.954
• 942,000
• 0.143
• 740,000
• 0.141

• 20/04/2026
• 0.143
• 32.320
• 19,366,000
• 1,156,000
• 1.156
• 9,468,000
• 0.149
• 9,190,000
• 0.149

• 17/04/2026
• 0.131
• 32.000
• 10,042,000
• 1,434,000
• 1.434
• 4,368,000
• 0.135
• 5,056,000
• 0.135

• 16/04/2026
• 0.145
• 32.060
• 7,414,000
• 746,000
• 0.746
• 3,560,000
• 0.135
• 3,212,000
• 0.134