• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.074
• 45.100
• 9,485,000
• 14,275,000
• 14.270
• 4,360,000
• 0.075
• 3,505,000
• 0.075

• 20/07/2026
• 0.076
• 45.260
• 12,890,000
• 15,130,000
• 15.130
• 5,720,000
• 0.078
• 4,115,000
• 0.076

• 17/07/2026
• 0.064
• 43.280
• 11,480,000
• 16,735,000
• 16.730
• 970,000
• 0.077
• 7,465,000
• 0.072

• 16/07/2026
• 0.095
• 46.920
• 25,895,000
• 10,240,000
• 10.240
• 12,995,000
• 0.095
• 7,765,000
• 0.096

• 15/07/2026
• 0.074
• 44.700
• 26,125,000
• 15,470,000
• 15.470
• 9,995,000
• 0.074
• 11,345,000
• 0.074

• 14/07/2026
• 0.077
• 43.800
• 22,145,000
• 14,120,000
• 14.120
• 9,730,000
• 0.069
• 8,535,000
• 0.066

• 13/07/2026
• 0.068
• 43.600
• 15,045,000
• 15,315,000
• 15.320
• 6,190,000
• 0.070
• 6,630,000
• 0.071

• 10/07/2026
• 0.067
• 43.040
• 24,410,000
• 14,875,000
• 14.880
• 11,790,000
• 0.072
• 8,185,000
• 0.067

• 09/07/2026
• 0.061
• 42.100
• 19,255,000
• 18,480,000
• 18.480
• 3,925,000
• 0.064
• 10,655,000
• 0.066

• 08/07/2026
• 0.078
• 43.980
• 36,985,000
• 11,750,000
• 11.750
• 17,595,000
• 0.068
• 13,425,000
• 0.067

• 07/07/2026
• 0.052
• 40.460
• 36,035,000
• 15,920,000
• 15.920
• 14,700,000
• 0.056
• 18,760,000
• 0.058

• 06/07/2026
• 0.088
• 46.000
• 31,970,000
• 11,860,000
• 11.860
• 14,575,000
• 0.081
• 11,630,000
• 0.081

• 03/07/2026
• 0.064
• 42.600
• 17,690,000
• 14,805,000
• 14.800
• 6,550,000
• 0.068
• 8,930,000
• 0.065

• 02/07/2026
• 0.065
• 42.640
• 14,620,000
• 12,425,000
• 12.430
• 7,385,000
• 0.071
• 5,745,000
• 0.071

• 30/06/2026
• 0.061
• 41.600
• 5,270,000
• 14,065,000
• 14.060
• 2,195,000
• 0.057
• 2,475,000
• 0.055

• 29/06/2026
• 0.057
• 41.000
• 9,405,000
• 13,785,000
• 13.790
• 4,620,000
• 0.059
• 3,640,000
• 0.059

• 26/06/2026
• 0.053
• 40.190
• 24,935,000
• 14,765,000
• 14.770
• 20,840,000
• 0.053
• 2,065,000
• 0.054

• 25/06/2026
• 0.061
• 41.470
• 10,620,000
• 33,540,000
• 33.540
• 5,640,000
• 0.060
• 2,500,000
• 0.062

• 24/06/2026
• 0.068
• 42.230
• 18,305,000
• 36,680,000
• 36.680
• 2,420,000
• 0.069
• 14,270,000
• 0.069

• 23/06/2026
• 0.070
• 42.530
• 12,250,000
• 24,830,000
• 24.830
• 4,640,000
• 0.073
• 6,585,000
• 0.077