• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 32.760
• 0
• 41,005,000
• 41.010

• 02/09/2026
• 0.010
• 33.640
• 295,000
• 41,005,000
• 41.010

• 01/09/2026
• 0.011
• 34.640
• 1,080,000
• 41,005,000
• 41.010

• 31/08/2026
• 0.012
• 33.580
• 30,000
• 41,005,000
• 41.010

• 28/08/2026
• 0.012
• 33.460
• 260,000
• 41,005,000
• 41.010

• 27/08/2026
• 0.011
• 33.660
• 130,000
• 41,005,000
• 41.010

• 26/08/2026
• 0.013
• 33.620
• 200,000
• 41,005,000
• 41.010

• 25/08/2026
• 0.013
• 33.260
• 565,000
• 41,005,000
• 41.010

• 24/08/2026
• 0.011
• 33.020
• 525,000
• 41,005,000
• 41.010

• 21/08/2026
• 0.013
• 34.420
• 820,000
• 41,005,000
• 41.010

• 20/08/2026
• 0.010
• 33.640
• 4,690,000
• 41,005,000
• 41.010

• 19/08/2026
• 0.020
• 37.800
• 3,205,000
• 41,005,000
• 41.010
• 500,000
• 0.020
• 1,705,000
• 0.020

• 18/08/2026
• 0.025
• 39.380
• 1,350,000
• 39,800,000
• 39.800
• 50,000
• 0.021
• 980,000
• 0.023

• 17/08/2026
• 0.028
• 40.080
• 5,085,000
• 38,870,000
• 38.870
• 300,000
• 0.027
• 2,765,000
• 0.028

• 14/08/2026
• 0.029
• 40.060
• 2,090,000
• 36,405,000
• 36.410
• 1,080,000
• 0.029

• 13/08/2026
• 0.032
• 40.820
• 3,525,000
• 35,325,000
• 35.330
• 450,000
• 0.031
• 2,255,000
• 0.035

• 12/08/2026
• 0.038
• 41.540
• 4,565,000
• 33,520,000
• 33.520
• 575,000
• 0.038
• 3,550,000
• 0.038

• 11/08/2026
• 0.044
• 42.640
• 8,890,000
• 30,545,000
• 30.550
• 4,085,000
• 0.050
• 4,200,000
• 0.049

• 10/08/2026
• 0.056
• 44.320
• 7,785,000
• 30,430,000
• 30.430
• 3,525,000
• 0.057
• 3,925,000
• 0.057

• 07/08/2026
• 0.057
• 44.180
• 7,385,000
• 30,030,000
• 30.030
• 1,970,000
• 0.058
• 4,390,000
• 0.058