• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.012
• 23,026.680
• 90,000
• 14,790,000
• 4.930

• 26/06/2026
• 0.011
• 22,671.860
• 1,470,000
• 14,790,000
• 4.930

• 25/06/2026
• 0.011
• 23,076.910
• 3,050,000
• 14,790,000
• 4.930
• 2,430,000
• 0.011

• 24/06/2026
• 0.013
• 23,412.180
• 18,970,000
• 12,360,000
• 4.120
• 9,210,000
• 0.013
• 9,760,000
• 0.012

• 23/06/2026
• 0.014
• 23,336.280
• 21,170,000
• 11,810,000
• 3.940
• 10,180,000
• 0.014
• 9,800,000
• 0.014

• 22/06/2026
• 0.015
• 23,768.520
• 22,920,000
• 12,190,000
• 4.060
• 10,860,000
• 0.014
• 11,530,000
• 0.013

• 18/06/2026
• 0.017
• 23,924.810
• 25,490,000
• 11,520,000
• 3.840
• 11,600,000
• 0.018
• 13,680,000
• 0.018

• 17/06/2026
• 0.023
• 24,312.160
• 28,190,000
• 9,440,000
• 3.150
• 14,040,000
• 0.024
• 13,880,000
• 0.024

• 16/06/2026
• 0.026
• 24,493.950
• 23,500,000
• 9,600,000
• 3.200
• 11,110,000
• 0.028
• 12,340,000
• 0.028

• 15/06/2026
• 0.035
• 24,842.670
• 18,310,000
• 8,370,000
• 2.790
• 8,190,000
• 0.036
• 9,620,000
• 0.036

• 12/06/2026
• 0.033
• 24,718.100
• 30,670,000
• 6,940,000
• 2.310
• 15,810,000
• 0.034
• 14,660,000
• 0.033

• 11/06/2026
• 0.028
• 24,249.290
• 37,260,000
• 8,090,000
• 2.700
• 19,050,000
• 0.027
• 17,950,000
• 0.027

• 10/06/2026
• 0.031
• 24,407.960
• 40,970,000
• 9,190,000
• 3.060
• 20,270,000
• 0.030
• 20,440,000
• 0.030

• 09/06/2026
• 0.034
• 24,565.900
• 13,670,000
• 9,020,000
• 3.010
• 7,360,000
• 0.035
• 6,260,000
• 0.034

• 08/06/2026
• 0.036
• 24,657.060
• 8,560,000
• 10,120,000
• 3.370
• 4,000,000
• 0.037
• 4,560,000
• 0.035

• 05/06/2026
• 0.044
• 24,961.950
• 28,410,000
• 9,560,000
• 3.190
• 12,680,000
• 0.048
• 15,710,000
• 0.047

• 04/06/2026
• 0.052
• 25,253.400
• 847,760,000
• 6,530,000
• 2.180
• 421,590,000
• 0.052
• 424,530,000
• 0.052

• 03/06/2026
• 0.066
• 25,633.210
• 36,640,000
• 3,590,000
• 1.200
• 16,650,000
• 0.067
• 19,520,000
• 0.067

• 02/06/2026
• 0.083
• 26,038.320
• 18,620,000
• 720,000
• 0.240
• 10,570,000
• 0.071
• 8,050,000
• 0.069

• 01/06/2026
• 0.056
• 25,398.180
• 16,710,000
• 3,240,000
• 1.080
• 8,460,000
• 0.054
• 8,250,000
• 0.054