• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.065
• 116.800
• 61,830,000
• 35,930,000
• 11.980
• 21,930,000
• 0.066
• 33,670,000
• 0.068

• 17/07/2026
• 0.053
• 112.600
• 25,810,000
• 24,190,000
• 8.060
• 12,260,000
• 0.056
• 10,660,000
• 0.057

• 16/07/2026
• 0.066
• 116.900
• 34,680,000
• 25,790,000
• 8.600
• 12,680,000
• 0.070
• 12,690,000
• 0.070

• 15/07/2026
• 0.057
• 113.400
• 46,710,000
• 25,780,000
• 8.590
• 22,800,000
• 0.056
• 20,350,000
• 0.057

• 14/07/2026
• 0.053
• 110.800
• 22,280,000
• 28,230,000
• 9.410
• 9,980,000
• 0.050
• 11,690,000
• 0.050

• 13/07/2026
• 0.054
• 110.700
• 19,550,000
• 26,520,000
• 8.840
• 10,230,000
• 0.060
• 7,310,000
• 0.058

• 10/07/2026
• 0.054
• 110.200
• 25,320,000
• 29,440,000
• 9.810
• 14,180,000
• 0.057
• 7,420,000
• 0.055

• 09/07/2026
• 0.046
• 108.000
• 50,820,000
• 36,200,000
• 12.070
• 18,040,000
• 0.053
• 19,110,000
• 0.054

• 08/07/2026
• 0.050
• 107.500
• 90,960,000
• 35,130,000
• 11.710
• 39,960,000
• 0.044
• 41,710,000
• 0.040

• 07/07/2026
• 0.025
• 95.800
• 21,560,000
• 33,380,000
• 11.130
• 10,420,000
• 0.028
• 10,340,000
• 0.028

• 06/07/2026
• 0.024
• 95.950
• 20,600,000
• 33,460,000
• 11.150
• 11,810,000
• 0.024
• 8,380,000
• 0.023

• 03/07/2026
• 0.022
• 94.100
• 11,490,000
• 36,890,000
• 12.300
• 6,200,000
• 0.022
• 5,280,000
• 0.023

• 02/07/2026
• 0.022
• 94.500
• 38,650,000
• 37,810,000
• 12.600
• 20,720,000
• 0.024
• 16,560,000
• 0.024

• 30/06/2026
• 0.020
• 92.850
• 16,790,000
• 41,970,000
• 13.990
• 9,830,000
• 0.021
• 6,140,000
• 0.021

• 29/06/2026
• 0.022
• 93.000
• 20,760,000
• 45,660,000
• 15.220
• 7,710,000
• 0.022
• 10,820,000
• 0.023

• 26/06/2026
• 0.018
• 89.500
• 34,340,000
• 42,550,000
• 14.180
• 15,580,000
• 0.020
• 17,470,000
• 0.019

• 25/06/2026
• 0.025
• 95.000
• 21,370,000
• 40,660,000
• 13.550
• 2,890,000
• 0.025
• 18,270,000
• 0.024

• 24/06/2026
• 0.032
• 99.400
• 11,010,000
• 25,280,000
• 8.430
• 5,630,000
• 0.028
• 5,010,000
• 0.028

• 23/06/2026
• 0.029
• 98.950
• 3,270,000
• 25,900,000
• 8.630
• 490,000
• 0.030
• 2,400,000
• 0.032

• 22/06/2026
• 0.036
• 102.900
• 2,180,000
• 23,990,000
• 8.000
• 560,000
• 0.034
• 1,420,000
• 0.033