• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 107.500
• 1,650,000
• 29,690,000
• 9.900

• 02/09/2026
• 0.028
• 109.900
• 12,600,000
• 29,690,000
• 9.900
• 5,840,000
• 0.026
• 3,610,000
• 0.025

• 01/09/2026
• 0.030
• 110.400
• 6,440,000
• 31,920,000
• 10.640
• 3,550,000
• 0.032
• 50,000
• 0.033

• 31/08/2026
• 0.038
• 114.200
• 13,330,000
• 35,420,000
• 11.810
• 2,400,000
• 0.037
• 10,120,000
• 0.036

• 28/08/2026
• 0.038
• 113.900
• 14,890,000
• 27,700,000
• 9.230
• 7,960,000
• 0.038
• 1,600,000
• 0.038

• 27/08/2026
• 0.043
• 115.500
• 9,500,000
• 34,060,000
• 11.350
• 7,940,000
• 0.043

• 26/08/2026
• 0.044
• 116.600
• 11,530,000
• 42,000,000
• 14.000
• 5,960,000
• 0.044
• 2,280,000
• 0.047

• 25/08/2026
• 0.038
• 114.200
• 19,280,000
• 45,680,000
• 15.230
• 1,150,000
• 0.037
• 15,500,000
• 0.038

• 24/08/2026
• 0.037
• 112.500
• 177,690,000
• 31,330,000
• 10.440
• 75,380,000
• 0.035
• 85,990,000
• 0.034

• 21/08/2026
• 0.061
• 123.000
• 20,160,000
• 20,720,000
• 6.910
• 10,290,000
• 0.070
• 6,450,000
• 0.064

• 20/08/2026
• 0.079
• 126.200
• 23,690,000
• 24,560,000
• 8.190
• 11,370,000
• 0.080
• 10,020,000
• 0.075

• 19/08/2026
• 0.071
• 124.200
• 36,500,000
• 25,910,000
• 8.640
• 16,230,000
• 0.073
• 18,720,000
• 0.072

• 18/08/2026
• 0.081
• 126.700
• 34,850,000
• 23,420,000
• 7.810
• 14,780,000
• 0.071
• 15,630,000
• 0.073

• 17/08/2026
• 0.066
• 122.200
• 24,670,000
• 22,570,000
• 7.520
• 10,340,000
• 0.064
• 13,280,000
• 0.063

• 14/08/2026
• 0.058
• 119.900
• 14,600,000
• 19,630,000
• 6.540
• 7,420,000
• 0.058
• 5,000,000
• 0.057

• 13/08/2026
• 0.065
• 121.900
• 13,050,000
• 22,050,000
• 7.350
• 3,020,000
• 0.066
• 8,510,000
• 0.070

• 12/08/2026
• 0.068
• 122.600
• 716,260,000
• 16,560,000
• 5.520
• 356,140,000
• 0.067
• 358,280,000
• 0.067

• 11/08/2026
• 0.084
• 126.400
• 26,570,000
• 14,420,000
• 4.810
• 15,840,000
• 0.092
• 10,070,000
• 0.091

• 10/08/2026
• 0.087
• 126.700
• 23,080,000
• 20,190,000
• 6.730
• 11,770,000
• 0.082
• 10,430,000
• 0.086

• 07/08/2026
• 0.076
• 123.800
• 20,020,000
• 21,530,000
• 7.180
• 9,370,000
• 0.075
• 9,620,000
• 0.076