• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.059
• 42.940
• 2,925,000
• 2,590,000
• 2.590
• 1,410,000
• 0.062
• 1,515,000
• 0.062

• 29/07/2026
• 0.060
• 42.800
• 680,000
• 2,485,000
• 2.480
• 340,000
• 0.061
• 290,000
• 0.061

• 28/07/2026
• 0.057
• 42.340
• 1,415,000
• 2,535,000
• 2.540
• 655,000
• 0.059
• 705,000
• 0.061

• 27/07/2026
• 0.061
• 42.660
• 1,730,000
• 2,485,000
• 2.480
• 840,000
• 0.060
• 785,000
• 0.061

• 24/07/2026
• 0.057
• 42.100
• 4,645,000
• 2,540,000
• 2.540
• 2,160,000
• 0.055
• 2,485,000
• 0.055

• 23/07/2026
• 0.063
• 43.080
• 3,065,000
• 2,215,000
• 2.210
• 1,380,000
• 0.063
• 1,400,000
• 0.061

• 22/07/2026
• 0.061
• 42.700
• 4,260,000
• 2,195,000
• 2.200
• 1,515,000
• 0.071
• 2,475,000
• 0.067

• 21/07/2026
• 0.078
• 45.100
• 3,510,000
• 1,235,000
• 1.230
• 1,640,000
• 0.079
• 1,630,000
• 0.079

• 20/07/2026
• 0.079
• 45.260
• 4,620,000
• 1,245,000
• 1.240
• 2,090,000
• 0.080
• 2,050,000
• 0.081

• 17/07/2026
• 0.069
• 43.280
• 7,930,000
• 1,285,000
• 1.290
• 3,560,000
• 0.079
• 4,195,000
• 0.081

• 16/07/2026
• 0.096
• 46.920
• 9,395,000
• 650,000
• 0.650
• 4,420,000
• 0.097
• 3,870,000
• 0.097

• 15/07/2026
• 0.078
• 44.700
• 7,625,000
• 1,200,000
• 1.200
• 3,170,000
• 0.078
• 3,750,000
• 0.078

• 14/07/2026
• 0.080
• 43.800
• 12,785,000
• 620,000
• 0.620
• 6,225,000
• 0.072
• 5,790,000
• 0.070

• 13/07/2026
• 0.072
• 43.600
• 2,750,000
• 1,055,000
• 1.050
• 1,320,000
• 0.075
• 1,230,000
• 0.075

• 10/07/2026
• 0.071
• 43.040
• 695,000
• 1,145,000
• 1.150
• 405,000
• 0.076
• 245,000
• 0.075

• 09/07/2026
• 0.066
• 42.100
• 7,285,000
• 1,305,000
• 1.310
• 3,420,000
• 0.071
• 3,650,000
• 0.075

• 08/07/2026
• 0.080
• 43.980
• 7,145,000
• 1,075,000
• 1.070
• 3,655,000
• 0.072
• 3,170,000
• 0.072

• 07/07/2026
• 0.058
• 40.460
• 8,385,000
• 1,560,000
• 1.560
• 3,750,000
• 0.063
• 4,405,000
• 0.064

• 06/07/2026
• 0.090
• 46.000
• 15,935,000
• 905,000
• 0.910
• 7,385,000
• 0.082
• 7,310,000
• 0.082

• 03/07/2026
• 0.067
• 42.600
• 8,855,000
• 980,000
• 0.980
• 4,105,000
• 0.067
• 4,445,000
• 0.069