• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.073
• 149.900
• 203,540,000
• 17,820,000
• 29.700
• 101,260,000
• 0.080
• 102,160,000
• 0.079

• 20/05/2026
• 0.078
• 151.900
• 124,520,000
• 16,920,000
• 28.200
• 60,320,000
• 0.085
• 64,100,000
• 0.084

• 19/05/2026
• 0.085
• 152.500
• 224,060,000
• 13,140,000
• 21.900
• 100,640,000
• 0.082
• 101,640,000
• 0.082

• 18/05/2026
• 0.080
• 150.700
• 283,760,000
• 12,140,000
• 20.233
• 140,240,000
• 0.077
• 142,320,000
• 0.077

• 15/05/2026
• 0.086
• 152.400
• 128,380,000
• 10,060,000
• 16.767
• 64,840,000
• 0.096
• 63,000,000
• 0.096

• 14/05/2026
• 0.088
• 153.775
• 172,160,000
• 11,900,000
• 19.833
• 84,400,000
• 0.095
• 87,140,000
• 0.094

• 13/05/2026
• 0.104
• 158.175
• 205,460,000
• 9,160,000
• 15.267
• 101,840,000
• 0.109
• 103,420,000
• 0.109

• 12/05/2026
• 0.117
• 160.175
• 126,880,000
• 7,580,000
• 12.633
• 61,980,000
• 0.115
• 64,700,000
• 0.115

• 11/05/2026
• 0.136
• 164.675
• 640,000
• 4,860,000
• 8.100
• 20,000
• 0.144
• 620,000
• 0.126

• 08/05/2026
• 0.140
• 165.375
• 6,040,000
• 4,260,000
• 7.100
• 2,820,000
• 0.164
• 400,000
• 0.166

• 07/05/2026
• 0.120
• 159.475
• 3,020,000
• 6,680,000
• 11.133
• 1,740,000
• 0.119
• 640,000
• 0.101

• 06/05/2026
• 0.103
• 153.575
• 46,620,000
• 7,780,000
• 12.967
• 20,300,000
• 0.104
• 25,940,000
• 0.104

• 05/05/2026
• 0.113
• 156.475
• 76,980,000
• 2,140,000
• 3.567
• 39,780,000
• 0.109
• 37,200,000
• 0.109

• 04/05/2026
• 0.103
• 152.975
• 4,420,000
• 4,720,000
• 7.867
• 1,780,000
• 0.109
• 2,200,000
• 0.108

• 30/04/2026
• 0.115
• 154.475
• 85,420,000
• 4,300,000
• 7.167
• 41,900,000
• 0.111
• 43,520,000
• 0.110

• 29/04/2026
• 0.114
• 154.075
• 40,020,000
• 2,680,000
• 4.467
• 20,000,000
• 0.120
• 20,020,000
• 0.119

• 28/04/2026
• 0.102
• 150.475
• 163,860,000
• 2,660,000
• 4.433
• 81,960,000
• 0.109
• 81,900,000
• 0.110

• 27/04/2026
• 0.116
• 153.375
• 200,240,000
• 2,720,000
• 4.533
• 100,180,000
• 0.115
• 100,060,000
• 0.115

• 24/04/2026
• 0.121
• 153.775
• 40,000,000
• 2,840,000
• 4.733
• 20,000,000
• 0.115
• 20,000,000
• 0.115

• 23/04/2026
• 0.120
• 152.875
• 340,000
• 2,840,000
• 4.733
• 20,000
• 0.127
• 320,000
• 0.120