• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.039
• 150.700
• 81,960,000
• 19,760,000
• 32.933
• 40,380,000
• 0.038
• 41,040,000
• 0.037

• 09/07/2026
• 0.040
• 151.000
• 252,460,000
• 19,100,000
• 31.833
• 123,840,000
• 0.049
• 128,440,000
• 0.049

• 08/07/2026
• 0.052
• 154.900
• 5,420,000
• 14,500,000
• 24.167
• 2,760,000
• 0.052
• 2,540,000
• 0.046

• 07/07/2026
• 0.045
• 151.100
• 7,520,000
• 14,720,000
• 24.533
• 4,520,000
• 0.047
• 3,000,000
• 0.044

• 06/07/2026
• 0.050
• 152.700
• 1,180,000
• 16,240,000
• 27.067
• 900,000
• 0.047
• 280,000
• 0.044

• 03/07/2026
• 0.054
• 153.300
• 216,560,000
• 16,860,000
• 28.100
• 107,600,000
• 0.059
• 108,840,000
• 0.059

• 02/07/2026
• 0.054
• 153.400
• 126,980,000
• 15,620,000
• 26.033
• 63,200,000
• 0.054
• 63,740,000
• 0.054

• 30/06/2026
• 0.062
• 154.700
• 249,340,000
• 15,080,000
• 25.133
• 122,620,000
• 0.067
• 125,940,000
• 0.067

• 29/06/2026
• 0.074
• 158.500
• 242,420,000
• 11,760,000
• 19.600
• 121,000,000
• 0.062
• 121,240,000
• 0.062

• 26/06/2026
• 0.075
• 158.500
• 204,200,000
• 11,520,000
• 19.200
• 102,140,000
• 0.055
• 101,940,000
• 0.055

• 25/06/2026
• 0.069
• 156.000
• 402,380,000
• 11,720,000
• 19.533
• 201,060,000
• 0.061
• 201,320,000
• 0.061

• 24/06/2026
• 0.073
• 158.100
• 170,080,000
• 11,460,000
• 19.100
• 85,000,000
• 0.077
• 85,060,000
• 0.076

• 23/06/2026
• 0.072
• 156.700
• 202,140,000
• 11,400,000
• 19.000
• 100,380,000
• 0.089
• 101,680,000
• 0.089

• 22/06/2026
• 0.079
• 160.000
• 2,200,000
• 10,100,000
• 16.833
• 980,000
• 0.081
• 1,220,000
• 0.085

• 18/06/2026
• 0.098
• 164.300
• 1,360,000
• 9,860,000
• 16.433
• 1,000,000
• 0.099
• 100,000
• 0.097

• 17/06/2026
• 0.120
• 171.300
• 700,000
• 10,760,000
• 17.933
• 500,000
• 0.128
• 160,000
• 0.127

• 16/06/2026
• 0.132
• 174.800
• 43,720,000
• 11,100,000
• 18.500
• 20,720,000
• 0.131
• 20,380,000
• 0.131

• 15/06/2026
• 0.146
• 177.000
• 2,480,000
• 11,440,000
• 19.067
• 480,000
• 0.152
• 1,400,000
• 0.150

• 12/06/2026
• 0.180
• 183.000
• 134,480,000
• 10,520,000
• 17.533
• 65,340,000
• 0.168
• 61,700,000
• 0.167

• 11/06/2026
• 0.160
• 178.300
• 102,020,000
• 14,160,000
• 23.600
• 44,840,000
• 0.156
• 46,240,000
• 0.156