• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.010
• 33.260
• 0

• 24/08/2026
• 0.010
• 33.020
• 0
• 71,080,000
• 71.080

• 21/08/2026
• 0.010
• 34.420
• 305,000
• 71,080,000
• 71.080

• 20/08/2026
• 0.010
• 33.640
• 4,495,000
• 71,080,000
• 71.080

• 19/08/2026
• 0.017
• 37.800
• 5,435,000
• 71,080,000
• 71.080
• 2,115,000
• 0.017
• 1,235,000
• 0.017

• 18/08/2026
• 0.021
• 39.380
• 22,585,000
• 71,960,000
• 71.960
• 12,075,000
• 0.018
• 8,825,000
• 0.021

• 17/08/2026
• 0.024
• 40.080
• 7,565,000
• 75,210,000
• 75.210
• 2,325,000
• 0.023
• 4,245,000
• 0.023

• 14/08/2026
• 0.023
• 40.060
• 8,165,000
• 73,290,000
• 73.290
• 3,410,000
• 0.024
• 3,790,000
• 0.024

• 13/08/2026
• 0.028
• 40.820
• 8,755,000
• 72,910,000
• 72.910
• 2,705,000
• 0.028
• 4,570,000
• 0.030

• 12/08/2026
• 0.032
• 41.540
• 19,180,000
• 71,045,000
• 71.045
• 1,570,000
• 0.032
• 14,005,000
• 0.033

• 11/08/2026
• 0.039
• 42.640
• 152,280,000
• 58,610,000
• 58.610
• 70,515,000
• 0.047
• 78,655,000
• 0.047

• 10/08/2026
• 0.051
• 44.320
• 230,490,000
• 50,470,000
• 50.470
• 111,550,000
• 0.053
• 117,815,000
• 0.053

• 07/08/2026
• 0.051
• 44.180
• 131,755,000
• 44,205,000
• 44.205
• 65,215,000
• 0.053
• 63,870,000
• 0.053

• 06/08/2026
• 0.053
• 44.240
• 212,355,000
• 45,550,000
• 45.550
• 103,015,000
• 0.058
• 106,055,000
• 0.058

• 05/08/2026
• 0.064
• 45.480
• 144,535,000
• 42,510,000
• 42.510
• 69,775,000
• 0.063
• 71,710,000
• 0.063

• 04/08/2026
• 0.066
• 45.520
• 96,320,000
• 40,575,000
• 40.575
• 48,085,000
• 0.057
• 45,165,000
• 0.056

• 03/08/2026
• 0.063
• 45.020
• 148,135,000
• 43,495,000
• 43.495
• 73,590,000
• 0.066
• 70,140,000
• 0.066

• 31/07/2026
• 0.053
• 43.700
• 88,680,000
• 46,945,000
• 46.945
• 42,065,000
• 0.052
• 43,540,000
• 0.052

• 30/07/2026
• 0.051
• 42.940
• 103,345,000
• 45,470,000
• 45.470
• 47,635,000
• 0.053
• 53,060,000
• 0.053

• 29/07/2026
• 0.052
• 42.800
• 161,665,000
• 40,045,000
• 40.045
• 79,145,000
• 0.052
• 79,595,000
• 0.052