• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.057
• 18.530
• 582,000
• 2,548,000
• 6.370
• 180,000
• 0.065
• 402,000
• 0.062

• 08/10/2026
• 0.064
• 18.750
• 956,000
• 2,326,000
• 5.815
• 492,000
• 0.074
• 464,000
• 0.073

• 07/10/2026
• 0.070
• 18.990
• 1,810,000
• 2,354,000
• 5.885
• 798,000
• 0.072
• 910,000
• 0.073

• 06/10/2026
• 0.078
• 19.180
• 728,000
• 2,242,000
• 5.605
• 368,000
• 0.081
• 360,000
• 0.080

• 05/10/2026
• 0.076
• 19.130
• 1,080,000
• 2,250,000
• 5.625
• 540,000
• 0.075
• 540,000
• 0.073

• 02/10/2026
• 0.074
• 19.010
• 1,604,000
• 2,250,000
• 5.625
• 536,000
• 0.077
• 1,064,000
• 0.078

• 30/09/2026
• 0.095
• 19.720
• 1,808,000
• 1,722,000
• 4.305
• 900,000
• 0.099
• 908,000
• 0.097

• 29/09/2026
• 0.100
• 19.840
• 2,884,000
• 1,714,000
• 4.285
• 1,442,000
• 0.103
• 1,440,000
• 0.101

• 28/09/2026
• 0.097
• 19.740
• 3,306,000
• 1,716,000
• 4.290
• 1,620,000
• 0.103
• 1,686,000
• 0.106

• 25/09/2026
• 0.111
• 20.140
• 1,496,000
• 1,650,000
• 4.125
• 720,000
• 0.108
• 776,000
• 0.109

• 24/09/2026
• 0.116
• 20.380
• 3,438,000
• 1,594,000
• 3.985
• 1,680,000
• 0.121
• 1,756,000
• 0.124

• 23/09/2026
• 0.131
• 20.720
• 1,440,000
• 1,518,000
• 3.795
• 720,000
• 0.130
• 720,000
• 0.129

• 22/09/2026
• 0.132
• 20.840
• 4,704,000
• 1,518,000
• 3.795
• 2,210,000
• 0.135
• 2,494,000
• 0.133

• 21/09/2026
• 0.137
• 20.920
• 2,600,000
• 1,234,000
• 3.085
• 1,080,000
• 0.138
• 1,340,000
• 0.137

• 18/09/2026
• 0.138
• 20.760
• 2,420,000
• 974,000
• 2.435
• 1,160,000
• 0.140
• 1,260,000
• 0.137

• 17/09/2026
• 0.135
• 20.660
• 1,610,000
• 874,000
• 2.185
• 730,000
• 0.141
• 880,000
• 0.138

• 16/09/2026
• 0.150
• 21.000
• 2,580,000
• 724,000
• 1.810
• 1,290,000
• 0.146
• 1,290,000
• 0.145

• 15/09/2026
• 0.141
• 20.780
• 1,880,000
• 724,000
• 1.810
• 940,000
• 0.167
• 940,000
• 0.168

• 14/09/2026
• 0.169
• 21.540
• 2,698,000
• 724,000
• 1.810
• 1,208,000
• 0.162
• 1,490,000
• 0.163

• 11/09/2026
• 0.162
• 21.280
• 1,846,000
• 442,000
• 1.105
• 920,000
• 0.166
• 926,000
• 0.163