• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.095
• 153.775
• 15,700,000
• 7,880,000
• 6.570
• 7,260,000
• 0.098
• 7,340,000
• 0.098

• 13/05/2026
• 0.114
• 158.175
• 30,580,000
• 7,800,000
• 6.500
• 14,640,000
• 0.114
• 15,400,000
• 0.114

• 12/05/2026
• 0.126
• 160.175
• 27,480,000
• 7,040,000
• 5.870
• 12,340,000
• 0.125
• 14,300,000
• 0.125

• 11/05/2026
• 0.146
• 164.675
• 35,200,000
• 5,080,000
• 4.230
• 17,700,000
• 0.151
• 17,400,000
• 0.150

• 08/05/2026
• 0.151
• 165.375
• 49,280,000
• 5,380,000
• 4.480
• 23,760,000
• 0.165
• 22,100,000
• 0.166

• 07/05/2026
• 0.127
• 159.475
• 48,060,000
• 7,040,000
• 5.870
• 24,080,000
• 0.116
• 23,540,000
• 0.115

• 06/05/2026
• 0.109
• 153.575
• 47,560,000
• 7,580,000
• 6.320
• 23,260,000
• 0.111
• 23,940,000
• 0.110

• 05/05/2026
• 0.120
• 156.475
• 22,320,000
• 6,900,000
• 5.750
• 10,440,000
• 0.116
• 11,860,000
• 0.115

• 04/05/2026
• 0.114
• 152.975
• 20,240,000
• 5,480,000
• 4.570
• 9,940,000
• 0.121
• 10,240,000
• 0.120

• 30/04/2026
• 0.126
• 154.475
• 51,180,000
• 5,180,000
• 4.320
• 25,980,000
• 0.123
• 25,120,000
• 0.122

• 29/04/2026
• 0.124
• 154.075
• 31,380,000
• 6,040,000
• 5.030
• 15,480,000
• 0.130
• 15,740,000
• 0.130

• 28/04/2026
• 0.112
• 150.475
• 65,560,000
• 5,780,000
• 4.820
• 32,280,000
• 0.114
• 33,240,000
• 0.114

• 27/04/2026
• 0.125
• 153.375
• 5,380,000
• 4,820,000
• 4.020
• 2,680,000
• 0.125
• 2,620,000
• 0.123

• 24/04/2026
• 0.129
• 153.775
• 30,780,000
• 4,880,000
• 4.070
• 15,460,000
• 0.124
• 15,300,000
• 0.124

• 23/04/2026
• 0.126
• 152.875
• 34,500,000
• 5,040,000
• 4.200
• 17,060,000
• 0.128
• 17,420,000
• 0.128

• 22/04/2026
• 0.148
• 157.475
• 12,680,000
• 4,680,000
• 3.900
• 6,200,000
• 0.153
• 6,440,000
• 0.154

• 21/04/2026
• 0.165
• 161.675
• 34,460,000
• 4,440,000
• 3.700
• 17,040,000
• 0.164
• 16,760,000
• 0.163

• 20/04/2026
• 0.151
• 158.175
• 45,100,000
• 4,720,000
• 3.930
• 22,320,000
• 0.145
• 22,560,000
• 0.144

• 17/04/2026
• 0.146
• 156.375
• 26,840,000
• 4,480,000
• 3.730
• 12,040,000
• 0.149
• 14,720,000
• 0.149

• 16/04/2026
• 0.173
• 162.075
• 44,960,000
• 1,800,000
• 1.500
• 21,000,000
• 0.183
• 21,820,000
• 0.185