• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.083
• 158.500
• 1,940,000
• 23,460,000
• 19.550
• 960,000
• 0.083
• 980,000
• 0.079

• 26/06/2026
• 0.083
• 158.500
• 13,020,000
• 23,440,000
• 19.530
• 6,540,000
• 0.080
• 6,480,000
• 0.078

• 25/06/2026
• 0.076
• 156.000
• 1,980,000
• 23,500,000
• 19.580
• 1,020,000
• 0.070
• 960,000
• 0.071

• 24/06/2026
• 0.084
• 158.100
• 10,160,000
• 23,560,000
• 19.630
• 5,080,000
• 0.086
• 5,080,000
• 0.086

• 23/06/2026
• 0.085
• 156.700
• 14,200,000
• 23,560,000
• 19.630
• 7,100,000
• 0.091
• 7,100,000
• 0.090

• 22/06/2026
• 0.092
• 160.000
• 22,960,000
• 23,560,000
• 19.630
• 11,480,000
• 0.096
• 11,480,000
• 0.096

• 18/06/2026
• 0.112
• 164.300
• 12,200,000
• 23,560,000
• 19.630
• 6,000,000
• 0.111
• 6,200,000
• 0.110

• 17/06/2026
• 0.134
• 171.300
• 14,500,000
• 23,360,000
• 19.470
• 7,200,000
• 0.146
• 7,300,000
• 0.145

• 16/06/2026
• 0.149
• 174.800
• 29,240,000
• 23,260,000
• 19.380
• 14,640,000
• 0.148
• 14,600,000
• 0.147

• 15/06/2026
• 0.162
• 177.000
• 920,000
• 23,300,000
• 19.420
• 400,000
• 0.158
• 520,000
• 0.165

• 12/06/2026
• 0.200
• 183.000
• 8,240,000
• 23,180,000
• 19.320
• 4,140,000
• 0.206
• 4,100,000
• 0.206

• 11/06/2026
• 0.179
• 178.300
• 11,480,000
• 23,220,000
• 19.350
• 5,820,000
• 0.179
• 5,560,000
• 0.179

• 10/06/2026
• 0.156
• 173.100
• 8,260,000
• 23,480,000
• 19.570
• 4,160,000
• 0.168
• 4,080,000
• 0.170

• 09/06/2026
• 0.138
• 168.500
• 5,240,000
• 23,560,000
• 19.630
• 2,500,000
• 0.158
• 2,640,000
• 0.156

• 08/06/2026
• 0.144
• 170.500
• 120,000
• 23,420,000
• 19.520
• 120,000
• 0.152

• 05/06/2026
• 0.176
• 176.400
• 2,280,000
• 23,300,000
• 19.420
• 1,180,000
• 0.185
• 1,100,000
• 0.183

• 04/06/2026
• 0.183
• 177.500
• 1,920,000
• 23,380,000
• 19.480
• 520,000
• 0.207
• 1,400,000
• 0.193

• 03/06/2026
• 0.192
• 179.300
• 1,200,000
• 22,500,000
• 18.750
• 620,000
• 0.183
• 580,000
• 0.179

• 02/06/2026
• 0.196
• 179.200
• 10,480,000
• 22,540,000
• 18.780
• 5,080,000
• 0.188
• 5,380,000
• 0.189

• 01/06/2026
• 0.194
• 179.600
• 133,880,000
• 22,240,000
• 18.530
• 56,680,000
• 0.192
• 73,860,000
• 0.191