• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.071
• 153.775
• 16,320,000
• 820,000
• 0.680
• 7,960,000
• 0.073
• 7,840,000
• 0.073

• 13/05/2026
• 0.086
• 158.175
• 24,840,000
• 940,000
• 0.780
• 12,080,000
• 0.084
• 12,580,000
• 0.085

• 12/05/2026
• 0.095
• 160.175
• 46,760,000
• 440,000
• 0.370
• 23,340,000
• 0.095
• 23,380,000
• 0.095

• 11/05/2026
• 0.111
• 164.675
• 49,180,000
• 400,000
• 0.330
• 24,520,000
• 0.111
• 24,660,000
• 0.111

• 08/05/2026
• 0.114
• 165.375
• 56,020,000
• 260,000
• 0.220
• 27,860,000
• 0.122
• 27,900,000
• 0.122

• 07/05/2026
• 0.094
• 159.475
• 44,400,000
• 220,000
• 0.180
• 22,120,000
• 0.085
• 22,280,000
• 0.084

• 06/05/2026
• 0.077
• 153.575
• 19,760,000
• 60,000
• 0.050
• 9,880,000
• 0.079
• 9,880,000
• 0.080

• 05/05/2026
• 0.086
• 156.475
• 40,840,000
• 60,000
• 0.050
• 20,420,000
• 0.084
• 20,420,000
• 0.084

• 04/05/2026
• 0.082
• 152.975
• 37,600,000
• 60,000
• 0.050
• 18,800,000
• 0.088
• 18,800,000
• 0.088

• 30/04/2026
• 0.092
• 154.475
• 19,560,000
• 60,000
• 0.050
• 9,780,000
• 0.090
• 9,780,000
• 0.089

• 29/04/2026
• 0.090
• 154.075
• 19,820,000
• 60,000
• 0.050
• 9,940,000
• 0.092
• 9,880,000
• 0.092

• 28/04/2026
• 0.083
• 150.475
• 6,200,000
• 120,000
• 0.100
• 3,100,000
• 0.084
• 3,100,000
• 0.084

• 27/04/2026
• 0.092
• 153.375
• 21,020,000
• 120,000
• 0.100
• 10,460,000
• 0.092
• 10,520,000
• 0.091

• 24/04/2026
• 0.096
• 153.775
• 24,360,000
• 60,000
• 0.050
• 12,180,000
• 0.093
• 12,180,000
• 0.093

• 23/04/2026
• 0.094
• 152.875
• 16,040,000
• 60,000
• 0.050
• 8,000,000
• 0.094
• 8,040,000
• 0.094

• 22/04/2026
• 0.113
• 157.475
• 14,060,000
• 20,000
• 0.020
• 7,020,000
• 0.122
• 7,040,000
• 0.123

• 21/04/2026
• 0.132
• 161.675
• 34,160,000
• 0
• 0.000
• 17,080,000
• 0.131
• 17,080,000
• 0.130

• 20/04/2026
• 0.122
• 158.175
• 26,440,000
• 0
• 0.000
• 13,420,000
• 0.120
• 13,020,000
• 0.120

• 17/04/2026
• 0.120
• 156.375
• 18,520,000
• 400,000
• 0.330
• 9,000,000
• 0.124
• 9,320,000
• 0.124

• 16/04/2026
• 0.146
• 162.075
• 23,000,000
• 80,000
• 0.070
• 11,500,000
• 0.157
• 11,500,000
• 0.157