• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.086
• 44.980
• 10,765,000
• 4,165,000
• 3.821
• 3,960,000
• 0.101
• 6,045,000
• 0.099

• 20/05/2026
• 0.109
• 47.680
• 13,575,000
• 2,080,000
• 1.908
• 6,255,000
• 0.112
• 6,535,000
• 0.111

• 19/05/2026
• 0.125
• 48.880
• 16,865,000
• 1,800,000
• 1.651
• 7,725,000
• 0.128
• 7,910,000
• 0.128

• 18/05/2026
• 0.125
• 48.680
• 4,485,000
• 1,615,000
• 1.482
• 2,215,000
• 0.124
• 2,235,000
• 0.124

• 15/05/2026
• 0.136
• 49.340
• 2,990,000
• 1,595,000
• 1.463
• 1,340,000
• 0.143
• 1,305,000
• 0.144

• 14/05/2026
• 0.158
• 50.850
• 385,000
• 1,630,000
• 1.495
• 10,000
• 0.192
• 40,000
• 0.161

• 13/05/2026
• 0.165
• 51.600
• 330,000
• 1,600,000
• 1.468
• 35,000
• 0.168

• 12/05/2026
• 0.183
• 52.600
• 590,000
• 1,565,000
• 1.436
• 125,000
• 0.183

• 11/05/2026
• 0.168
• 51.600
• 1,725,000
• 1,440,000
• 1.321
• 590,000
• 0.167
• 585,000
• 0.167

• 08/05/2026
• 0.187
• 52.950
• 2,880,000
• 1,445,000
• 1.326
• 1,410,000
• 0.158
• 1,295,000
• 0.160

• 07/05/2026
• 0.125
• 48.400
• 2,825,000
• 1,560,000
• 1.431
• 1,565,000
• 0.124
• 835,000
• 0.124

• 06/05/2026
• 0.089
• 45.000
• 6,955,000
• 2,290,000
• 2.101
• 4,760,000
• 0.085
• 2,100,000
• 0.085

• 05/05/2026
• 0.082
• 44.180
• 2,295,000
• 4,950,000
• 4.541
• 695,000
• 0.079
• 1,600,000
• 0.081

• 04/05/2026
• 0.084
• 44.460
• 6,690,000
• 4,045,000
• 3.711
• 3,370,000
• 0.084
• 2,755,000
• 0.089

• 30/04/2026
• 0.071
• 42.900
• 2,325,000
• 4,660,000
• 4.275
• 215,000
• 0.072
• 2,080,000
• 0.071

• 29/04/2026
• 0.078
• 43.520
• 8,470,000
• 2,795,000
• 2.564
• 4,620,000
• 0.075
• 3,725,000
• 0.074

• 28/04/2026
• 0.068
• 42.280
• 3,385,000
• 3,690,000
• 3.385
• 700,000
• 0.072
• 2,420,000
• 0.069

• 27/04/2026
• 0.078
• 43.640
• 3,890,000
• 1,970,000
• 1.807
• 1,840,000
• 0.079
• 1,965,000
• 0.080

• 24/04/2026
• 0.081
• 43.700
• 5,625,000
• 1,845,000
• 1.693
• 2,690,000
• 0.079
• 2,925,000
• 0.079

• 23/04/2026
• 0.085
• 44.140
• 3,965,000
• 1,610,000
• 1.477
• 1,505,000
• 0.086
• 2,350,000
• 0.087