- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 期指(夜)
- 22,916
- +216
- 高水244
- 國指
- 7,461
- -148
- 紅籌
- 3,749
- -48
- 科指
- 4,256
- -150
- 上證
- 4,027
- -93
- 成交 16,212億
27806
- 即時快手摩利六十購Ａ
- 0.047-0.007 (-12.963%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 25/06/2026
- 0.054
- 42.160
- 9,335,000
- 20,420,000
- 18.734
- 3,625,000
- 0.054
- 5,470,000
- 0.054
- 24/06/2026
- 0.057
- 42.920
- 11,070,000
- 18,575,000
- 17.041
- 3,410,000
- 0.061
- 6,670,000
- 0.060
- 23/06/2026
- 0.060
- 43.220
- 12,340,000
- 15,315,000
- 14.050
- 3,660,000
- 0.069
- 6,575,000
- 0.068
- 22/06/2026
- 0.078
- 45.520
- 33,415,000
- 12,400,000
- 11.376
- 13,670,000
- 0.085
- 16,835,000
- 0.084
- 18/06/2026
- 0.094
- 47.240
- 18,035,000
- 9,235,000
- 8.472
- 7,990,000
- 0.099
- 7,590,000
- 0.099
- 17/06/2026
- 0.097
- 47.700
- 27,145,000
- 9,635,000
- 8.839
- 12,635,000
- 0.089
- 8,270,000
- 0.091
- 16/06/2026
- 0.069
- 44.440
- 7,995,000
- 14,000,000
- 12.844
- 2,445,000
- 0.071
- 5,150,000
- 0.071
- 15/06/2026
- 0.086
- 46.240
- 7,920,000
- 11,295,000
- 10.362
- 2,730,000
- 0.089
- 3,290,000
- 0.089
- 12/06/2026
- 0.082
- 45.880
- 7,590,000
- 10,735,000
- 9.849
- 3,020,000
- 0.089
- 3,545,000
- 0.089
- 11/06/2026
- 0.086
- 45.640
- 11,950,000
- 10,210,000
- 9.367
- 5,110,000
- 0.092
- 6,065,000
- 0.091
- 10/06/2026
- 0.087
- 46.020
- 15,040,000
- 9,255,000
- 8.491
- 7,285,000
- 0.087
- 4,795,000
- 0.086
- 09/06/2026
- 0.075
- 44.340
- 8,335,000
- 11,745,000
- 10.775
- 3,225,000
- 0.075
- 3,975,000
- 0.075
- 08/06/2026
- 0.072
- 44.140
- 13,740,000
- 10,995,000
- 10.087
- 5,505,000
- 0.081
- 7,285,000
- 0.080
- 05/06/2026
- 0.097
- 46.860
- 18,620,000
- 9,215,000
- 8.454
- 8,990,000
- 0.099
- 8,675,000
- 0.099
- 04/06/2026
- 0.100
- 46.940
- 17,955,000
- 9,530,000
- 8.743
- 7,605,000
- 0.099
- 8,250,000
- 0.096
- 03/06/2026
- 0.099
- 46.740
- 12,275,000
- 8,885,000
- 8.151
- 4,715,000
- 0.101
- 6,035,000
- 0.102
- 02/06/2026
- 0.122
- 48.980
- 30,375,000
- 7,565,000
- 6.940
- 13,730,000
- 0.112
- 13,260,000
- 0.112
- 01/06/2026
- 0.098
- 46.540
- 31,150,000
- 8,035,000
- 7.372
- 12,345,000
- 0.101
- 13,745,000
- 0.100
- 29/05/2026
- 0.090
- 45.540
- 33,335,000
- 6,635,000
- 6.087
- 14,030,000
- 0.090
- 11,995,000
- 0.089
- 28/05/2026
- 0.080
- 44.880
- 27,405,000
- 8,670,000
- 7.954
- 12,485,000
- 0.087
- 11,855,000
- 0.086
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 26/06/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站