• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.063
• 100.100
• 300,000
• 9,400,000
• 11.750
• 50,000
• 0.065
• 150,000
• 0.063

• 24/08/2026
• 0.059
• 99.500
• 225,000
• 9,300,000
• 11.625
• 100,000
• 0.070
• 100,000
• 0.070

• 21/08/2026
• 0.089
• 102.400
• 175,000
• 9,300,000
• 11.625
• 50,000
• 0.091
• 125,000
• 0.094

• 20/08/2026
• 0.082
• 101.200
• 19,125,000
• 9,225,000
• 11.531
• 8,975,000
• 0.094
• 8,225,000
• 0.095

• 19/08/2026
• 0.063
• 98.250
• 28,400,000
• 9,975,000
• 12.469
• 13,850,000
• 0.075
• 14,350,000
• 0.076

• 18/08/2026
• 0.060
• 96.650
• 15,050,000
• 9,475,000
• 11.844
• 7,500,000
• 0.051
• 7,550,000
• 0.051

• 17/08/2026
• 0.056
• 95.350
• 13,500,000
• 9,425,000
• 11.781
• 6,750,000
• 0.060
• 6,750,000
• 0.059

• 14/08/2026
• 0.055
• 93.800
• 13,725,000
• 9,425,000
• 11.781
• 6,850,000
• 0.062
• 6,875,000
• 0.063

• 13/08/2026
• 0.064
• 95.150
• 32,825,000
• 9,400,000
• 11.750
• 16,425,000
• 0.070
• 16,400,000
• 0.070

• 12/08/2026
• 0.067
• 95.550
• 14,250,000
• 9,425,000
• 11.781
• 7,100,000
• 0.068
• 7,150,000
• 0.067

• 11/08/2026
• 0.072
• 95.550
• 31,475,000
• 9,375,000
• 11.719
• 15,750,000
• 0.082
• 15,700,000
• 0.083

• 10/08/2026
• 0.086
• 97.300
• 23,000,000
• 9,425,000
• 11.781
• 11,475,000
• 0.086
• 11,350,000
• 0.086

• 07/08/2026
• 0.070
• 94.850
• 13,150,000
• 9,550,000
• 11.938
• 6,575,000
• 0.057
• 6,575,000
• 0.056

• 06/08/2026
• 0.055
• 90.950
• 13,200,000
• 9,550,000
• 11.938
• 6,700,000
• 0.053
• 6,500,000
• 0.053

• 05/08/2026
• 0.053
• 90.300
• 10,300,000
• 9,750,000
• 12.188
• 5,050,000
• 0.047
• 4,750,000
• 0.047

• 04/08/2026
• 0.038
• 86.700
• 7,400,000
• 10,050,000
• 12.562
• 3,150,000
• 0.038
• 3,650,000
• 0.038

• 03/08/2026
• 0.037
• 86.000
• 3,750,000
• 9,550,000
• 11.938
• 1,825,000
• 0.036
• 1,925,000
• 0.035

• 31/07/2026
• 0.041
• 86.700
• 275,000
• 9,450,000
• 11.812
• 275,000
• 0.042

• 30/07/2026
• 0.051
• 88.100
• 0
• 9,725,000
• 12.156

• 29/07/2026
• 0.060
• 89.700
• 150,000
• 9,725,000
• 12.156
• 150,000
• 0.060