• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/07/2026
• 0.067
• 86.200
• 7,475,000
• 12,500,000
• 15.625
• 4,675,000
• 0.076
• 2,650,000
• 0.083

• 07/07/2026
• 0.073
• 87.200
• 3,825,000
• 14,525,000
• 18.156
• 2,975,000
• 0.082
• 700,000
• 0.074

• 06/07/2026
• 0.090
• 90.500
• 6,175,000
• 16,800,000
• 21.000
• 1,400,000
• 0.097
• 3,400,000
• 0.110

• 03/07/2026
• 0.079
• 87.800
• 4,650,000
• 14,800,000
• 18.500
• 3,900,000
• 0.079

• 02/07/2026
• 0.065
• 85.350
• 5,000,000
• 18,700,000
• 23.375
• 950,000
• 0.063
• 1,700,000
• 0.062

• 30/06/2026
• 0.043
• 79.600
• 13,225,000
• 17,950,000
• 22.438
• 5,450,000
• 0.046
• 5,700,000
• 0.045

• 29/06/2026
• 0.046
• 80.050
• 20,550,000
• 17,700,000
• 22.125
• 10,225,000
• 0.047
• 8,350,000
• 0.047

• 26/06/2026
• 0.034
• 75.150
• 16,000,000
• 19,575,000
• 24.469
• 6,750,000
• 0.034
• 8,200,000
• 0.033

• 25/06/2026
• 0.037
• 76.100
• 10,225,000
• 18,125,000
• 22.656
• 4,725,000
• 0.038
• 5,100,000
• 0.038

• 24/06/2026
• 0.043
• 77.950
• 24,525,000
• 17,750,000
• 22.188
• 10,525,000
• 0.047
• 12,750,000
• 0.047

• 23/06/2026
• 0.040
• 76.500
• 13,875,000
• 15,525,000
• 19.406
• 5,425,000
• 0.041
• 7,325,000
• 0.043

• 22/06/2026
• 0.036
• 75.350
• 3,950,000
• 13,625,000
• 17.031
• 1,475,000
• 0.030
• 2,275,000
• 0.030

• 18/06/2026
• 0.040
• 76.150
• 2,500,000
• 12,825,000
• 16.031
• 1,200,000
• 0.042
• 1,250,000
• 0.041

• 17/06/2026
• 0.037
• 74.850
• 1,650,000
• 12,775,000
• 15.969
• 675,000
• 0.041
• 775,000
• 0.043

• 16/06/2026
• 0.044
• 76.400
• 925,000
• 12,675,000
• 15.844
• 450,000
• 0.045
• 450,000
• 0.045

• 15/06/2026
• 0.051
• 77.400
• 2,200,000
• 12,675,000
• 15.844
• 950,000
• 0.051
• 975,000
• 0.050

• 12/06/2026
• 0.045
• 76.450
• 2,525,000
• 12,650,000
• 15.812
• 1,175,000
• 0.042
• 1,150,000
• 0.041

• 11/06/2026
• 0.036
• 72.950
• 950,000
• 12,675,000
• 15.844
• 400,000
• 0.037
• 400,000
• 0.038

• 10/06/2026
• 0.043
• 74.350
• 3,125,000
• 12,675,000
• 15.844
• 1,775,000
• 0.038
• 1,275,000
• 0.035

• 09/06/2026
• 0.037
• 73.150
• 3,575,000
• 13,175,000
• 16.469
• 1,675,000
• 0.034
• 1,600,000
• 0.033