• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.107
• 42.800
• 14,670,000
• 5,540,000
• 13.850
• 7,810,000
• 0.107
• 6,765,000
• 0.107

• 28/07/2026
• 0.104
• 42.340
• 19,470,000
• 6,585,000
• 16.462
• 9,550,000
• 0.102
• 9,865,000
• 0.102

• 27/07/2026
• 0.107
• 42.660
• 29,945,000
• 6,270,000
• 15.675
• 14,935,000
• 0.109
• 14,960,000
• 0.109

• 24/07/2026
• 0.102
• 42.100
• 2,020,000
• 6,245,000
• 15.612
• 480,000
• 0.102
• 1,540,000
• 0.101

• 23/07/2026
• 0.110
• 43.080
• 19,810,000
• 5,185,000
• 12.962
• 9,860,000
• 0.111
• 9,925,000
• 0.111

• 22/07/2026
• 0.108
• 42.700
• 31,280,000
• 5,120,000
• 12.800
• 14,955,000
• 0.110
• 16,325,000
• 0.110

• 21/07/2026
• 0.126
• 45.100
• 28,060,000
• 3,750,000
• 9.375
• 14,080,000
• 0.128
• 13,980,000
• 0.128

• 20/07/2026
• 0.128
• 45.260
• 28,945,000
• 3,850,000
• 9.625
• 14,990,000
• 0.128
• 13,955,000
• 0.128

• 17/07/2026
• 0.115
• 43.280
• 51,250,000
• 4,885,000
• 12.212
• 24,520,000
• 0.120
• 26,730,000
• 0.120

• 16/07/2026
• 0.144
• 46.920
• 58,690,000
• 2,675,000
• 6.688
• 29,370,000
• 0.147
• 27,200,000
• 0.147

• 15/07/2026
• 0.124
• 44.700
• 26,310,000
• 4,845,000
• 12.112
• 13,230,000
• 0.126
• 13,080,000
• 0.126

• 14/07/2026
• 0.128
• 43.800
• 21,340,000
• 4,995,000
• 12.488
• 10,685,000
• 0.123
• 10,655,000
• 0.123

• 13/07/2026
• 0.119
• 43.600
• 47,800,000
• 5,025,000
• 12.562
• 24,155,000
• 0.120
• 23,645,000
• 0.120

• 10/07/2026
• 0.106
• 43.040
• 12,100,000
• 5,535,000
• 13.838
• 5,840,000
• 0.106
• 5,680,000
• 0.105

• 09/07/2026
• 0.101
• 42.100
• 31,590,000
• 5,695,000
• 14.238
• 15,740,000
• 0.109
• 15,845,000
• 0.110

• 08/07/2026
• 0.114
• 43.980
• 51,490,000
• 5,590,000
• 13.975
• 24,840,000
• 0.108
• 25,585,000
• 0.107

• 07/07/2026
• 0.095
• 40.460
• 46,535,000
• 4,845,000
• 12.112
• 22,975,000
• 0.106
• 23,535,000
• 0.106

• 06/07/2026
• 0.119
• 46.000
• 7,195,000
• 4,285,000
• 10.712
• 3,035,000
• 0.118
• 2,920,000
• 0.118

• 03/07/2026
• 0.113
• 42.600
• 20,515,000
• 4,400,000
• 11.000
• 9,060,000
• 0.121
• 10,560,000
• 0.122

• 02/07/2026
• 0.115
• 42.640
• 48,770,000
• 2,900,000
• 7.250
• 24,470,000
• 0.122
• 24,280,000
• 0.122