• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.081
• 56.600
• 4,025,000
• 25,225,000
• 12.612
• 2,300,000
• 0.082
• 1,475,000
• 0.082

• 21/08/2026
• 0.076
• 56.200
• 6,825,000
• 26,050,000
• 13.025
• 3,125,000
• 0.072
• 2,550,000
• 0.071

• 20/08/2026
• 0.063
• 54.100
• 4,425,000
• 26,625,000
• 13.312
• 450,000
• 0.063
• 3,675,000
• 0.064

• 19/08/2026
• 0.064
• 54.300
• 1,175,000
• 23,400,000
• 11.700
• 475,000
• 0.062
• 700,000
• 0.062

• 18/08/2026
• 0.061
• 53.900
• 5,950,000
• 23,175,000
• 11.588
• 2,225,000
• 0.060
• 2,775,000
• 0.061

• 17/08/2026
• 0.070
• 54.800
• 800,000
• 22,625,000
• 11.312
• 150,000
• 0.072
• 650,000
• 0.070

• 14/08/2026
• 0.068
• 54.600
• 2,425,000
• 22,125,000
• 11.062
• 1,450,000
• 0.069
• 900,000
• 0.069

• 13/08/2026
• 0.074
• 55.500
• 4,550,000
• 22,675,000
• 11.338
• 2,575,000
• 0.073
• 1,925,000
• 0.075

• 12/08/2026
• 0.074
• 55.550
• 2,000,000
• 23,325,000
• 11.663
• 1,250,000
• 0.072
• 525,000
• 0.075

• 11/08/2026
• 0.078
• 55.900
• 6,725,000
• 24,050,000
• 12.025
• 4,425,000
• 0.080
• 1,400,000
• 0.081

• 10/08/2026
• 0.085
• 56.750
• 3,600,000
• 27,075,000
• 13.538
• 2,475,000
• 0.089
• 975,000
• 0.086

• 07/08/2026
• 0.088
• 57.150
• 750,000
• 28,575,000
• 14.288
• 125,000
• 0.088
• 625,000
• 0.088

• 06/08/2026
• 0.088
• 57.300
• 8,425,000
• 28,075,000
• 14.038
• 6,850,000
• 0.088
• 1,525,000
• 0.087

• 05/08/2026
• 0.096
• 58.000
• 12,525,000
• 33,400,000
• 16.700
• 5,200,000
• 0.095
• 7,150,000
• 0.094

• 04/08/2026
• 0.095
• 57.850
• 4,500,000
• 31,450,000
• 15.725
• 125,000
• 0.098
• 3,975,000
• 0.096

• 03/08/2026
• 0.103
• 58.450
• 3,400,000
• 27,600,000
• 13.800
• 450,000
• 0.101
• 2,175,000
• 0.103

• 31/07/2026
• 0.105
• 58.650
• 4,175,000
• 25,875,000
• 12.937
• 175,000
• 0.102
• 3,000,000
• 0.105

• 30/07/2026
• 0.107
• 58.700
• 4,350,000
• 23,050,000
• 11.525
• 725,000
• 0.106
• 2,575,000
• 0.105

• 29/07/2026
• 0.100
• 57.950
• 6,975,000
• 21,200,000
• 10.600
• 2,275,000
• 0.104
• 4,075,000
• 0.105

• 28/07/2026
• 0.094
• 57.100
• 4,400,000
• 19,400,000
• 9.700
• 3,500,000
• 0.093
• 825,000
• 0.094