• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.024
• 50.300
• 5,900,000
• 26,625,000
• 13.312
• 2,700,000
• 0.027
• 2,375,000
• 0.027

• 30/10/2026
• 0.023
• 49.740
• 1,000,000
• 26,950,000
• 13.475
• 200,000
• 0.023
• 800,000
• 0.023

• 29/10/2026
• 0.022
• 49.620
• 7,800,000
• 26,350,000
• 13.175
• 5,050,000
• 0.022
• 2,300,000
• 0.021

• 28/10/2026
• 0.019
• 48.380
• 900,000
• 29,100,000
• 14.550
• 500,000
• 0.020

• 27/10/2026
• 0.020
• 48.680
• 2,475,000
• 28,600,000
• 14.300
• 1,150,000
• 0.021
• 1,000,000
• 0.021

• 26/10/2026
• 0.021
• 48.460
• 900,000
• 28,750,000
• 14.375
• 325,000
• 0.020
• 425,000
• 0.021

• 23/10/2026
• 0.023
• 49.020
• 3,075,000
• 28,650,000
• 14.325
• 1,600,000
• 0.023
• 1,475,000
• 0.023

• 22/10/2026
• 0.022
• 48.480
• 8,700,000
• 28,775,000
• 14.388
• 4,525,000
• 0.022
• 4,125,000
• 0.022

• 21/10/2026
• 0.024
• 49.180
• 7,850,000
• 29,175,000
• 14.588
• 5,750,000
• 0.025
• 2,100,000
• 0.025

• 20/10/2026
• 0.025
• 49.200
• 2,725,000
• 32,825,000
• 16.412
• 275,000
• 0.027
• 2,450,000
• 0.026

• 16/10/2026
• 0.027
• 50.050
• 925,000
• 30,650,000
• 15.325
• 675,000
• 0.027
• 150,000
• 0.029

• 15/10/2026
• 0.028
• 50.400
• 2,075,000
• 31,175,000
• 15.588
• 1,375,000
• 0.028
• 700,000
• 0.029

• 14/10/2026
• 0.032
• 50.600
• 7,575,000
• 31,850,000
• 15.925
• 750,000
• 0.031
• 6,800,000
• 0.030

• 13/10/2026
• 0.034
• 51.350
• 4,625,000
• 25,800,000
• 12.900
• 2,400,000
• 0.036
• 2,200,000
• 0.035

• 12/10/2026
• 0.037
• 51.650
• 7,450,000
• 26,000,000
• 13.000
• 4,400,000
• 0.040
• 2,950,000
• 0.039

• 09/10/2026
• 0.038
• 51.850
• 6,925,000
• 27,450,000
• 13.725
• 1,000,000
• 0.038
• 5,925,000
• 0.039

• 08/10/2026
• 0.038
• 51.300
• 6,875,000
• 22,525,000
• 11.263
• 3,550,000
• 0.039
• 3,325,000
• 0.041

• 07/10/2026
• 0.039
• 51.500
• 1,925,000
• 22,750,000
• 11.375
• 1,425,000
• 0.038
• 500,000
• 0.039

• 06/10/2026
• 0.040
• 51.550
• 4,125,000
• 23,675,000
• 11.837
• 750,000
• 0.042
• 3,375,000
• 0.042

• 05/10/2026
• 0.042
• 51.750
• 1,100,000
• 21,050,000
• 10.525
• 800,000
• 0.041
• 100,000
• 0.042