• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.067
• 51.950
• 3,350,000
• 21,025,000
• 10.512
• 1,175,000
• 0.068
• 1,825,000
• 0.066

• 24/06/2026
• 0.073
• 52.850
• 7,475,000
• 20,375,000
• 10.188
• 5,200,000
• 0.073
• 2,025,000
• 0.075

• 23/06/2026
• 0.079
• 53.600
• 8,750,000
• 23,550,000
• 11.775
• 3,225,000
• 0.082
• 5,150,000
• 0.082

• 22/06/2026
• 0.090
• 54.950
• 15,675,000
• 21,625,000
• 10.812
• 4,700,000
• 0.079
• 8,475,000
• 0.082

• 18/06/2026
• 0.080
• 53.850
• 5,225,000
• 17,850,000
• 8.925
• 900,000
• 0.083
• 4,225,000
• 0.081

• 17/06/2026
• 0.097
• 56.100
• 4,600,000
• 14,525,000
• 7.262
• 1,525,000
• 0.096
• 2,900,000
• 0.097

• 16/06/2026
• 0.100
• 56.350
• 4,750,000
• 13,150,000
• 6.575
• 1,975,000
• 0.102
• 2,475,000
• 0.102

• 15/06/2026
• 0.114
• 57.700
• 5,825,000
• 12,650,000
• 6.325
• 850,000
• 0.121
• 4,250,000
• 0.119

• 12/06/2026
• 0.110
• 57.150
• 6,150,000
• 9,250,000
• 4.625
• 2,225,000
• 0.118
• 1,600,000
• 0.116

• 11/06/2026
• 0.108
• 56.850
• 2,350,000
• 9,875,000
• 4.938
• 1,400,000
• 0.110
• 750,000
• 0.110

• 10/06/2026
• 0.112
• 57.200
• 4,575,000
• 10,525,000
• 5.262
• 2,375,000
• 0.109
• 2,050,000
• 0.107

• 09/06/2026
• 0.111
• 56.900
• 2,675,000
• 10,850,000
• 5.425
• 1,075,000
• 0.110
• 1,575,000
• 0.110

• 08/06/2026
• 0.108
• 56.850
• 2,225,000
• 10,350,000
• 5.175
• 1,050,000
• 0.107
• 775,000
• 0.107

• 05/06/2026
• 0.111
• 56.900
• 1,325,000
• 10,625,000
• 5.312
• 475,000
• 0.114
• 450,000
• 0.113

• 04/06/2026
• 0.111
• 57.050
• 850,000
• 10,650,000
• 5.325
• 75,000
• 0.118
• 675,000
• 0.114

• 03/06/2026
• 0.119
• 57.800
• 5,275,000
• 10,050,000
• 5.025
• 400,000
• 0.118
• 4,675,000
• 0.119

• 02/06/2026
• 0.128
• 58.600
• 3,125,000
• 5,775,000
• 2.888
• 975,000
• 0.123
• 1,825,000
• 0.122

• 01/06/2026
• 0.128
• 58.173
• 1,200,000
• 4,925,000
• 2.462
• 650,000
• 0.126
• 550,000
• 0.128

• 29/05/2026
• 0.126
• 58.023
• 1,650,000
• 5,025,000
• 2.512
• 700,000
• 0.125
• 875,000
• 0.122

• 28/05/2026
• 0.117
• 57.223
• 1,550,000
• 4,850,000
• 2.425
• 700,000
• 0.117
• 850,000
• 0.117