• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.012
• 22,881.020
• 4,350,000
• 16,150,000
• 6.460
• 2,300,000
• 0.012
• 2,050,000
• 0.011

• 29/06/2026
• 0.012
• 23,026.680
• 4,900,000
• 16,400,000
• 6.560
• 3,840,000
• 0.011

• 26/06/2026
• 0.010
• 22,671.860
• 2,000,000
• 20,240,000
• 8.096
• 1,320,000
• 0.010

• 25/06/2026
• 0.011
• 23,076.910
• 2,810,000
• 21,560,000
• 8.624
• 2,760,000
• 0.011

• 24/06/2026
• 0.013
• 23,412.180
• 4,030,000
• 18,800,000
• 7.520
• 3,520,000
• 0.013
• 270,000
• 0.012

• 23/06/2026
• 0.013
• 23,336.280
• 15,080,000
• 22,050,000
• 8.820
• 7,500,000
• 0.012
• 3,790,000
• 0.013

• 22/06/2026
• 0.017
• 23,768.520
• 17,810,000
• 25,760,000
• 10.304
• 6,470,000
• 0.015
• 9,850,000
• 0.016

• 18/06/2026
• 0.017
• 23,924.810
• 13,150,000
• 22,380,000
• 8.952
• 2,340,000
• 0.019
• 9,700,000
• 0.018

• 17/06/2026
• 0.023
• 24,312.160
• 15,620,000
• 15,020,000
• 6.008
• 7,450,000
• 0.023
• 7,380,000
• 0.024

• 16/06/2026
• 0.026
• 24,493.950
• 7,440,000
• 15,090,000
• 6.036
• 2,770,000
• 0.028
• 3,740,000
• 0.027

• 15/06/2026
• 0.035
• 24,842.670
• 8,530,000
• 14,120,000
• 5.648
• 3,700,000
• 0.038
• 3,610,000
• 0.039

• 12/06/2026
• 0.033
• 24,718.100
• 7,310,000
• 14,210,000
• 5.684
• 4,660,000
• 0.033
• 2,130,000
• 0.033

• 11/06/2026
• 0.029
• 24,249.290
• 195,580,000
• 16,740,000
• 6.696
• 94,910,000
• 0.031
• 100,670,000
• 0.031

• 10/06/2026
• 0.032
• 24,407.960
• 254,110,000
• 10,980,000
• 4.392
• 125,370,000
• 0.031
• 128,740,000
• 0.031

• 09/06/2026
• 0.035
• 24,565.900
• 68,360,000
• 7,610,000
• 3.044
• 34,230,000
• 0.036
• 34,130,000
• 0.035

• 08/06/2026
• 0.037
• 24,657.060
• 368,480,000
• 7,710,000
• 3.084
• 183,020,000
• 0.037
• 185,420,000
• 0.037

• 05/06/2026
• 0.044
• 24,961.950
• 69,300,000
• 5,310,000
• 2.124
• 33,790,000
• 0.048
• 35,460,000
• 0.048

• 04/06/2026
• 0.052
• 25,253.400
• 126,180,000
• 3,640,000
• 1.456
• 62,580,000
• 0.053
• 63,260,000
• 0.053

• 03/06/2026
• 0.063
• 25,633.210
• 7,630,000
• 2,960,000
• 1.184
• 3,130,000
• 0.066
• 4,500,000
• 0.064

• 02/06/2026
• 0.078
• 26,038.320
• 5,610,000
• 1,590,000
• 0.636
• 2,390,000
• 0.061
• 3,220,000
• 0.062