• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.070
• 12.480
• 4,437,500
• 680,000
• 1.000
• 2,920,000
• 0.069
• 1,457,500
• 0.068

• 10/09/2026
• 0.084
• 12.780
• 2,952,500
• 2,142,500
• 3.151
• 1,510,000
• 0.084
• 1,225,000
• 0.087

• 09/09/2026
• 0.094
• 12.960
• 1,815,000
• 2,427,500
• 3.570
• 1,165,000
• 0.091
• 610,000
• 0.090

• 08/09/2026
• 0.098
• 13.010
• 2,775,000
• 2,982,500
• 4.386
• 1,427,500
• 0.095
• 1,122,500
• 0.092

• 07/09/2026
• 0.094
• 12.910
• 7,767,500
• 3,287,500
• 4.835
• 2,845,000
• 0.106
• 4,642,500
• 0.101

• 04/09/2026
• 0.110
• 13.170
• 8,992,500
• 1,490,000
• 2.191
• 4,230,000
• 0.130
• 4,700,000
• 0.130

• 03/09/2026
• 0.111
• 13.170
• 10,240,000
• 1,020,000
• 1.500
• 5,207,500
• 0.110
• 5,020,000
• 0.108

• 02/09/2026
• 0.095
• 12.870
• 5,227,500
• 1,207,500
• 1.776
• 2,197,500
• 0.070
• 2,900,000
• 0.077

• 01/09/2026
• 0.068
• 12.310
• 9,267,500
• 505,000
• 0.743
• 4,582,500
• 0.066
• 4,650,000
• 0.066

• 31/08/2026
• 0.081
• 12.530
• 6,665,000
• 437,500
• 0.643
• 3,200,000
• 0.115
• 3,455,000
• 0.117

• 28/08/2026
• 0.166
• 13.820
• 815,000
• 182,500
• 0.268
• 415,000
• 0.186
• 400,000
• 0.187

• 27/08/2026
• 0.200
• 14.170
• 970,000
• 197,500
• 0.290
• 480,000
• 0.218
• 490,000
• 0.221

• 26/08/2026
• 0.219
• 14.350
• 4,592,500
• 187,500
• 0.276
• 2,312,500
• 0.224
• 2,280,000
• 0.222

• 25/08/2026
• 0.179
• 13.790
• 0
• 220,000
• 0.324

• 24/08/2026
• 0.180
• 13.830
• 1,352,500
• 220,000
• 0.324
• 660,000
• 0.179
• 692,500
• 0.180

• 21/08/2026
• 0.207
• 14.100
• 0
• 187,500
• 0.276

• 20/08/2026
• 0.209
• 14.150
• 16,942,500
• 187,500
• 0.276
• 11,615,000
• 0.234
• 3,425,000
• 0.225

• 19/08/2026
• 0.192
• 13.960
• 10,402,500
• 8,377,500
• 12.320
• 6,705,000
• 0.207
• 3,522,500
• 0.215

• 18/08/2026
• 0.192
• 13.890
• 25,835,000
• 11,560,000
• 17.000
• 7,190,000
• 0.193
• 18,407,500
• 0.199

• 17/08/2026
• 0.160
• 13.420
• 22,905,000
• 342,500
• 0.504
• 14,045,000
• 0.165
• 7,760,000
• 0.165